Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.00585
-0.37%
$58.48 million $66,679
Dec 21, 2022 $0.00586
-6.47%
$58.65 million $87,200
Dec 20, 2022 $0.00627
-0.75%
$62.66 million $100,314
Dec 19, 2022 $0.00632
-0.27%
$63.15 million $114,645
Dec 18, 2022 $0.00633
+0.89%
$63.29 million $114,854
Dec 17, 2022 $0.00627
-0.26%
$62.7 million $124,547
Dec 16, 2022 $0.00629
-6.97%
$62.88 million $138,676
Dec 15, 2022 $0.00676
-1.40%
$67.58 million $124,843
Dec 14, 2022 $0.00685
-0.15%
$68.51 million $109,472
Dec 13, 2022 $0.00687
-0.16%
$68.68 million $127,403
Dec 12, 2022 $0.00688
-4.15%
$68.84 million $117,582
Dec 11, 2022 $0.00718
-0.15%
$71.84 million $102,673
Dec 10, 2022 $0.00721
+2.22%
$72.1 million $108,488
Dec 9, 2022 $0.00706
-0.91%
$70.61 million $101,225
Dec 8, 2022 $0.00711
-1.35%
$71.08 million $125,633
Dec 7, 2022 $0.00722
-0.94%
$72.23 million $129,892
Dec 6, 2022 $0.00732
-0.28%
$73.16 million $129,167
Dec 5, 2022 $0.00735
-2.45%
$73.52 million $117,996
Dec 4, 2022 $0.00753
-1.17%
$75.32 million $120,716
Dec 3, 2022 $0.00762
-0.78%
$76.18 million $126,416
Dec 2, 2022 $0.00767
+0.91%
$76.71 million $119,427
Dec 1, 2022 $0.00761
+0.93%
$76.13 million $114,202
Nov 30, 2022 $0.00754
-0.40%
$75.39 million $100,366
Nov 29, 2022 $0.00757
-0.55%
$75.71 million $130,234
Nov 28, 2022 $0.00761
-5.57%
$76.13 million $139,695
Nov 27, 2022 $0.00809
+1.10%
$80.86 million $123,579
Nov 26, 2022 $0.00799
+1.02%
$79.91 million $132,664
Nov 25, 2022 $0.00791
-0.70%
$79.15 million $78,353
Nov 24, 2022 $0.00795
-0.18%
$79.52 million $91,843
Nov 23, 2022 $0.00798
+6.86%
$79.76 million $85,724
Nov 22, 2022 $0.00748
+3.34%
$74.85 million $105,918
Nov 21, 2022 $0.00725
-6.38%
$72.47 million $134,576
Nov 20, 2022 $0.00778
-2.92%
$77.8 million $212,047
Nov 19, 2022 $0.00802
-4.26%
$80.22 million $151,409
Nov 18, 2022 $0.00837
+5.84%
$83.74 million $94,086
Nov 17, 2022 $0.0079
+2.72%
$79.05 million $130,061
Nov 16, 2022 $0.00768
-7.62%
$76.79 million $139,336
Nov 15, 2022 $0.00831
+3.19%
$83.07 million $359,162
Nov 14, 2022 $0.008
-0.73%
$80 million $306,176
Nov 13, 2022 $0.00805
+24.03%
$80.47 million $740,613
Nov 12, 2022 $0.00648
+10.47%
$64.76 million $226,141
Nov 11, 2022 $0.00586
-4.83%
$58.62 million $129,057
Nov 10, 2022 $0.00617
+6.35%
$61.72 million $133,810
Nov 9, 2022 $0.00583
-6.81%
$58.28 million $152,802
Nov 8, 2022 $0.00625
-12.63%
$62.51 million $205,827
Nov 7, 2022 $0.00715
+5.82%
$71.53 million $255,088
Nov 6, 2022 $0.00676
+0.16%
$67.63 million $125,387
Nov 5, 2022 $0.00676
-0.89%
$67.63 million $130,536
Nov 4, 2022 $0.00682
+16.10%
$68.17 million $164,006
Nov 3, 2022 $0.00587
-0.27%
$58.68 million $69,214