Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.00753
-3.85%
$75.34 million $326,661
Jul 24, 2022 $0.00783
-0.73%
$78.31 million $482,351
Jul 23, 2022 $0.00789
-8.97%
$78.95 million $377,210
Jul 22, 2022 $0.00875
+10.19%
$87.5 million $613,994
Jul 21, 2022 $0.00792
+4.08%
$79.2 million $340,545
Jul 20, 2022 $0.00761
+4.65%
$76.14 million $416,278
Jul 19, 2022 $0.00727
-2.55%
$72.69 million $337,868
Jul 18, 2022 $0.00746
+2.89%
$74.63 million $309,137
Jul 17, 2022 $0.00725
-0.95%
$72.49 million $319,256
Jul 16, 2022 $0.00731
-1.88%
$73.1 million $316,057
Jul 15, 2022 $0.00744
-3.19%
$74.39 million $316,524
Jul 14, 2022 $0.00765
+4.90%
$76.51 million $211,733
Jul 13, 2022 $0.00729
-0.50%
$72.91 million $221,623
Jul 12, 2022 $0.00732
-8.90%
$73.21 million $213,390
Jul 11, 2022 $0.00803
+9.16%
$80.28 million $325,937
Jul 10, 2022 $0.00736
-2.21%
$73.57 million $193,969
Jul 9, 2022 $0.00755
-0.85%
$75.45 million $224,211
Jul 8, 2022 $0.00764
+1.25%
$76.38 million $236,927
Jul 7, 2022 $0.00754
+7.75%
$75.37 million $195,756
Jul 6, 2022 $0.00698
+6.36%
$69.82 million $225,388
Jul 5, 2022 $0.00656
+1.15%
$65.55 million $150,196
Jul 4, 2022 $0.00648
+5.38%
$64.79 million $195,465
Jul 3, 2022 $0.00616
-2.17%
$61.57 million $206,989
Jul 2, 2022 $0.00631
-0.85%
$63.09 million $145,423
Jul 1, 2022 $0.00636
+1.05%
$63.63 million $211,534
Jun 30, 2022 $0.00629
-1.04%
$62.87 million $300,844
Jun 29, 2022 $0.00635
+2.05%
$63.53 million $232,991
Jun 28, 2022 $0.00622
+2.11%
$62.24 million $393,459
Jun 27, 2022 $0.00613
-3.31%
$61.35 million $2.68 million
Jun 26, 2022 $0.00633
+3.74%
$63.32 million $2.99 million
Jun 25, 2022 $0.00611
-0.99%
$61.12 million $2.74 million
Jun 24, 2022 $0.0062
+0.56%
$61.99 million $3.22 million
Jun 23, 2022 $0.00614
+2.66%
$61.35 million $2.99 million
Jun 22, 2022 $0.00594
-6.79%
$59.39 million $2.78 million
Jun 21, 2022 $0.00637
+1.94%
$63.74 million $2.73 million
Jun 20, 2022 $0.00627
-1.63%
$62.69 million $2.76 million
Jun 19, 2022 $0.00627
+9.26%
$62.75 million $1.47 million
Jun 18, 2022 $0.00574
-7.80%
$57.44 million $1.65 million
Jun 17, 2022 $0.00623
-1.02%
$62.28 million $1.18 million
Jun 16, 2022 $0.00629
-8.65%
$62.9 million $989,573
Jun 15, 2022 $0.0069
+8.56%
$68.96 million $912,456
Jun 14, 2022 $0.00635
+0.68%
$63.53 million $856,731
Jun 13, 2022 $0.00632
-12.58%
$63.18 million $1.5 million
Jun 12, 2022 $0.00724
-3.52%
$72.41 million $237,155
Jun 11, 2022 $0.0075
-9.30%
$74.97 million $258,893
Jun 10, 2022 $0.0083
-3.25%
$83.04 million $197,159
Jun 9, 2022 $0.00859
-4.63%
$85.86 million $281,392
Jun 8, 2022 $0.00901
-1.03%
$90.09 million $178,108
Jun 7, 2022 $0.0091
-0.31%
$90.99 million $172,394
Jun 6, 2022 $0.00912
+0.03%
$91.19 million $180,060