Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.0153
+0.94%
$152.54 million $282,928
Apr 15, 2022 $0.0151
+0.22%
$151.38 million $275,277
Apr 14, 2022 $0.0151
-2.24%
$150.71 million $306,269
Apr 13, 2022 $0.0154
+0.91%
$154.41 million $333,179
Apr 12, 2022 $0.0153
+1.27%
$153.23 million $441,155
Apr 11, 2022 $0.0151
-2.98%
$151.26 million $619,945
Apr 10, 2022 $0.0156
-0.01%
$155.78 million $567,892
Apr 9, 2022 $0.0156
+0.15%
$155.98 million $408,343
Apr 8, 2022 $0.0156
-2.02%
$155.73 million $490,132
Apr 7, 2022 $0.0159
+0.22%
$159.03 million $423,501
Apr 6, 2022 $0.0159
-1.23%
$159.18 million $492,186
Apr 5, 2022 $0.0161
-2.57%
$160.77 million $447,846
Apr 4, 2022 $0.0165
+0.22%
$165.1 million $493,541
Apr 3, 2022 $0.0165
-4.23%
$164.68 million $501,147
Apr 2, 2022 $0.0172
-0.03%
$171.88 million $462,963
Apr 1, 2022 $0.0172
+1.76%
$172.22 million $417,166
Mar 31, 2022 $0.0169
+1.22%
$169.17 million $435,133
Mar 30, 2022 $0.0167
+1.33%
$167.19 million $336,177
Mar 29, 2022 $0.0165
-0.58%
$165.21 million $373,889
Mar 28, 2022 $0.0166
+3.57%
$166.2 million $440,682
Mar 27, 2022 $0.0161
-1.30%
$160.53 million $359,743
Mar 26, 2022 $0.0162
+0.13%
$162.45 million $437,375
Mar 25, 2022 $0.0162
+1.25%
$162.3 million $446,098
Mar 24, 2022 $0.016
+0.35%
$160.27 million $431,277
Mar 23, 2022 $0.016
+1.25%
$159.78 million $496,659
Mar 22, 2022 $0.0158
+7.70%
$157.75 million $440,149
Mar 21, 2022 $0.0147
+4.59%
$146.61 million $367,336
Mar 20, 2022 $0.014
+3.86%
$140.09 million $410,025
Mar 19, 2022 $0.0135
-1.74%
$134.9 million $590,400
Mar 18, 2022 $0.0137
-0.71%
$137.17 million $438,935
Mar 17, 2022 $0.0138
+3.40%
$138.14 million $366,551
Mar 16, 2022 $0.0133
+6.29%
$133.43 million $489,973
Mar 15, 2022 $0.0125
-0.80%
$125.49 million $417,714
Mar 14, 2022 $0.0127
+2.35%
$126.54 million $418,724
Mar 13, 2022 $0.0123
+3.05%
$123.46 million $334,279
Mar 12, 2022 $0.012
-5.52%
$119.67 million $379,302
Mar 11, 2022 $0.0127
-3.45%
$126.7 million $551,302
Mar 10, 2022 $0.0131
-15.17%
$131.2 million $602,562
Mar 9, 2022 $0.0155
+2.26%
$154.73 million $396,069
Mar 8, 2022 $0.0151
+3.18%
$151.16 million $369,632
Mar 7, 2022 $0.0146
-2.72%
$146.25 million $457,703
Mar 6, 2022 $0.015
+2.75%
$150.33 million $384,815
Mar 5, 2022 $0.0146
-3.51%
$146.26 million $322,699
Mar 4, 2022 $0.0152
-1.82%
$151.56 million $371,913
Mar 3, 2022 $0.0154
-2.85%
$154.37 million $387,094
Mar 2, 2022 $0.0159
+1.66%
$158.89 million $450,695
Mar 1, 2022 $0.0156
+8.97%
$156.39 million $477,923
Feb 28, 2022 $0.0143
+1.09%
$143.43 million $422,797
Feb 27, 2022 $0.0142
-0.55%
$141.83 million $449,544
Feb 26, 2022 $0.0143
-0.66%
$142.57 million $494,850