Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.023
-1.58%
$230.43 million $103,529
Jan 5, 2022 $0.0234
-6.97%
$234.13 million $149,043
Jan 4, 2022 $0.0251
-0.06%
$250.77 million $89,212
Jan 3, 2022 $0.0251
+0.39%
$250.9 million $62,295
Jan 2, 2022 $0.025
-2.31%
$249.52 million $96,255
Jan 1, 2022 $0.0255
+0.97%
$254.82 million $67,367
Dec 31, 2021 $0.0252
+0.68%
$251.67 million $57,014
Dec 30, 2021 $0.0249
-2.40%
$248.61 million $82,558
Dec 29, 2021 $0.0255
+0.21%
$254.73 million $97,968
Dec 28, 2021 $0.0254
-2.07%
$253.64 million $143,455
Dec 27, 2021 $0.0259
-0.55%
$258.99 million $120,976
Dec 26, 2021 $0.0259
-1.78%
$259.35 million $112,556
Dec 25, 2021 $0.0264
-2.72%
$264.04 million $106,785
Dec 24, 2021 $0.0271
-3.24%
$271.46 million $78,182
Dec 23, 2021 $0.028
-2.43%
$279.82 million $131,048
Dec 22, 2021 $0.0286
-3.07%
$286.33 million $208,278
Dec 21, 2021 $0.0295
+10.07%
$295.11 million $346,445
Dec 20, 2021 $0.0268
+6.29%
$268.02 million $243,018
Dec 19, 2021 $0.0252
-0.20%
$252.15 million $101,527
Dec 18, 2021 $0.0253
-0.69%
$252.65 million $105,434
Dec 17, 2021 $0.0255
-1.26%
$254.92 million $181,049
Dec 16, 2021 $0.0258
-0.20%
$257.79 million $113,660
Dec 15, 2021 $0.026
+7.14%
$259.67 million $288,220
Dec 14, 2021 $0.0243
+0.38%
$242.61 million $125,459
Dec 13, 2021 $0.0241
-3.78%
$241.17 million $182,027
Dec 12, 2021 $0.025
-3.22%
$250.19 million $166,143
Dec 11, 2021 $0.0259
-2.38%
$259.02 million $162,558
Dec 10, 2021 $0.0265
+0.57%
$265.37 million $114,916
Dec 9, 2021 $0.0264
+1.16%
$263.81 million $211,142
Dec 8, 2021 $0.0261
-6.07%
$260.79 million $215,823
Dec 7, 2021 $0.0279
+4.18%
$278.84 million $181,652
Dec 6, 2021 $0.0268
+5.11%
$267.64 million $161,057
Dec 5, 2021 $0.0254
-4.29%
$254.47 million $268,746
Dec 4, 2021 $0.0266
-7.22%
$266.29 million $289,209
Dec 3, 2021 $0.0289
-1.89%
$288.84 million $322,430
Dec 2, 2021 $0.0296
+16.48%
$295.77 million $784,727
Dec 1, 2021 $0.0255
+5.25%
$254.64 million $187,699
Nov 30, 2021 $0.0241
-6.41%
$241.2 million $177,324
Nov 29, 2021 $0.0257
-0.12%
$257.05 million $188,977
Nov 28, 2021 $0.0258
-0.94%
$258.12 million $150,069
Nov 27, 2021 $0.0261
+1.20%
$260.71 million $211,230
Nov 26, 2021 $0.0258
-10.84%
$257.63 million $211,687
Nov 25, 2021 $0.0289
-0.84%
$288.87 million $183,815
Nov 24, 2021 $0.0289
+11.26%
$289.49 million $297,175
Nov 23, 2021 $0.026
-1.42%
$260.02 million $183,338
Nov 22, 2021 $0.0264
-2.96%
$263.77 million $165,607
Nov 21, 2021 $0.0272
-2.12%
$271.6 million $205,231
Nov 20, 2021 $0.0278
+8.73%
$278.42 million $155,643
Nov 19, 2021 $0.0255
+1.87%
$255.2 million $110,358
Nov 18, 2021 $0.0251
-7.68%
$250.61 million $184,376