Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.0272
+9.93%
$272.1 million $331,914
Nov 16, 2021 $0.0248
-4.65%
$247.58 million $318,903
Nov 15, 2021 $0.026
-1.76%
$260.01 million $154,715
Nov 14, 2021 $0.0265
-3.49%
$265.14 million $194,230
Nov 13, 2021 $0.0275
-2.41%
$274.83 million $101,081
Nov 12, 2021 $0.0282
-2.69%
$281.56 million $94,771
Nov 11, 2021 $0.029
-1.46%
$289.82 million $141,079
Nov 10, 2021 $0.0294
-4.84%
$294.15 million $217,778
Nov 9, 2021 $0.0309
-3.46%
$309.04 million $115,900
Nov 8, 2021 $0.0321
+3.04%
$320.74 million $205,678
Nov 7, 2021 $0.0311
+3.50%
$311.44 million $108,093
Nov 6, 2021 $0.0302
+0.10%
$301.55 million $184,341
Nov 5, 2021 $0.03
-5.80%
$300.43 million $123,660
Nov 4, 2021 $0.0319
-6.66%
$318.97 million $125,637
Nov 3, 2021 $0.0342
-5.89%
$341.83 million $243,716
Nov 2, 2021 $0.0364
+10.59%
$363.97 million $294,632
Nov 1, 2021 $0.0329
-3.21%
$329.47 million $106,744
Oct 31, 2021 $0.034
-8.13%
$339.66 million $278,230
Oct 30, 2021 $0.0367
+15.37%
$367.39 million $366,776
Oct 29, 2021 $0.0319
+4.47%
$318.55 million $235,808
Oct 28, 2021 $0.0305
+0.14%
$304.61 million $150,310
Oct 27, 2021 $0.0304
-7.11%
$303.93 million $203,690
Oct 26, 2021 $0.0327
+7.53%
$327.13 million $804,291
Oct 25, 2021 $0.0303
+10.88%
$303.46 million $189,104
Oct 24, 2021 $0.0274
-1.94%
$273.7 million $86,216
Oct 23, 2021 $0.0279
-4.47%
$278.74 million $70,318
Oct 22, 2021 $0.0292
-2.08%
$291.77 million $83,075
Oct 21, 2021 $0.0299
-2.30%
$298.93 million $59,025
Oct 20, 2021 $0.0306
+3.72%
$305.74 million $97,006
Oct 19, 2021 $0.0295
-0.64%
$294.77 million $42,129
Oct 18, 2021 $0.0296
-2.44%
$296.27 million $57,745
Oct 17, 2021 $0.0303
-6.75%
$303.37 million $83,273
Oct 16, 2021 $0.0325
-0.88%
$325.32 million $50,361
Oct 15, 2021 $0.0328
-2.51%
$328.22 million $111,263
Oct 14, 2021 $0.0337
+15.26%
$336.66 million $229,666
Oct 13, 2021 $0.0292
+8.46%
$292.1 million $224,449
Oct 12, 2021 $0.0268
-4.46%
$268.3 million $44,795
Oct 11, 2021 $0.0282
-2.63%
$281.97 million $65,260
Oct 10, 2021 $0.0289
-4.70%
$289.16 million $61,171
Oct 9, 2021 $0.0304
-1.00%
$304.3 million $68,267
Oct 8, 2021 $0.0309
+1.52%
$308.79 million $57,347
Oct 7, 2021 $0.0304
-4.44%
$304.16 million $69,088
Oct 6, 2021 $0.0319
+4.06%
$318.64 million $83,051
Oct 5, 2021 $0.0305
+3.68%
$305.3 million $56,436
Oct 4, 2021 $0.0295
-2.70%
$294.9 million $61,655
Oct 3, 2021 $0.0304
-0.05%
$303.72 million $42,350
Oct 2, 2021 $0.0303
-2.40%
$302.65 million $46,400
Oct 1, 2021 $0.031
+13.91%
$310.21 million $241,034
Sep 30, 2021 $0.0272
+0.05%
$272.33 million $144,174
Sep 29, 2021 $0.0272
+0.56%
$272.2 million $138,800