Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.0263
-6.11%
$262.98 million $1.92 million
Aug 7, 2021 $0.028
+2.66%
$280.43 million $990,235
Aug 6, 2021 $0.0273
+18.93%
$273.11 million $3.06 million
Aug 5, 2021 $0.023
+11.23%
$229.64 million $2.1 million
Aug 4, 2021 $0.0198
-5.38%
$197.59 million $1.7 million
Aug 3, 2021 $0.0209
+1.01%
$208.93 million $1.65 million
Aug 2, 2021 $0.0207
-1.36%
$206.79 million $1.65 million
Aug 1, 2021 $0.021
-1.00%
$209.72 million $1.72 million
Jul 30, 2021 $0.0206
-0.05%
$205.53 million $1.69 million
Jul 29, 2021 $0.0206
+0.92%
$205.65 million $1.57 million
Jul 28, 2021 $0.0204
-5.87%
$203.8 million $815,245
Jul 27, 2021 $0.0216
-0.89%
$216.2 million $473,945
Jul 26, 2021 $0.0218
+8.04%
$218.07 million $471,980
Jul 25, 2021 $0.0202
-1.09%
$202.13 million $370,695
Jul 24, 2021 $0.0204
+5.44%
$204.29 million $547,935
Jul 23, 2021 $0.0194
-0.55%
$193.67 million $539,929
Jul 22, 2021 $0.0195
+6.43%
$194.73 million $540,801
Jul 21, 2021 $0.0183
+11.23%
$183.01 million $574,625
Jul 20, 2021 $0.0165
-6.62%
$164.54 million $507,596
Jul 19, 2021 $0.0176
-9.41%
$176.21 million $555,020
Jul 18, 2021 $0.0194
+2.75%
$194.44 million $299,865
Jul 17, 2021 $0.0189
-8.39%
$189.21 million $547,246
Jul 16, 2021 $0.0207
-5.92%
$206.68 million $534,939
Jul 15, 2021 $0.022
-7.97%
$219.78 million $545,721
Jul 14, 2021 $0.0239
+1.23%
$238.87 million $389,835
Jul 13, 2021 $0.0236
-5.26%
$235.97 million $486,454
Jul 12, 2021 $0.0249
+0.50%
$249.18 million $518,049
Jul 11, 2021 $0.0248
-0.53%
$247.96 million $522,915
Jul 10, 2021 $0.0249
-1.93%
$249.2 million $482,624
Jul 9, 2021 $0.0254
+1.67%
$254.06 million $447,193
Jul 8, 2021 $0.025
-4.67%
$249.73 million $337,151
Jul 7, 2021 $0.0262
-2.56%
$261.72 million $408,108
Jul 6, 2021 $0.0269
+4.98%
$268.71 million $456,584
Jul 5, 2021 $0.0256
-2.94%
$255.89 million $345,974
Jul 4, 2021 $0.0264
+6.40%
$263.6 million $451,843
Jul 3, 2021 $0.0248
+0.23%
$247.77 million $436,640
Jul 2, 2021 $0.0247
+0.01%
$247.21 million $317,272
Jul 1, 2021 $0.0247
-6.06%
$247.08 million $439,855
Jun 30, 2021 $0.0263
-8.85%
$262.96 million $428,104
Jun 29, 2021 $0.0289
+9.02%
$288.62 million $470,494
Jun 28, 2021 $0.0265
+0.49%
$264.88 million $360,798
Jun 27, 2021 $0.0264
+6.50%
$263.56 million $440,916
Jun 26, 2021 $0.0248
-2.46%
$247.83 million $472,542
Jun 25, 2021 $0.0254
-6.66%
$253.85 million $481,656
Jun 24, 2021 $0.0272
+1.88%
$272.1 million $482,476
Jun 23, 2021 $0.0267
+10.88%
$266.98 million $608,520
Jun 22, 2021 $0.0241
-13.21%
$240.8 million $1.1 million
Jun 21, 2021 $0.0277
-22.88%
$277.47 million $836,659
Jun 20, 2021 $0.036
+3.62%
$359.85 million $559,042
Jun 19, 2021 $0.0347
-5.40%
$347.27 million $585,783