Teleport Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00805
+19.04%
$80.47 million $1.84 million
Oct 31 $0.00676
+12.64%
$67.63 million $757,796
Oct 24 $0.006
-3.35%
$60.01 million $701,334
Oct 17 $0.0062
+0.23%
$61.97 million $541,035
Oct 10 $0.00618
-11.63%
$61.81 million $443,182
Oct 3 $0.00699
+7.56%
$69.93 million $296,519
Sep 26 $0.00649
-3.94%
$64.95 million $9.03 million
Sep 19 $0.00657
-2.98%
$67.59 million $2.46 million
Sep 12 $0.00679
-11.85%
$75.81 million $554,447
Sep 5 $0.00772
-0.06%
$75.88 million $600,612
Aug 29 $0.00832
+10.96%
$83.15 million $2.36 million
Aug 22 $0.00749
+0.57%
$74.94 million $1.22 million
Aug 15 $0.00749
-9.85%
$74.88 million $675,496
Aug 8 $0.00831
+0.50%
$83.07 million $966,870
Aug 1 $0.00824
-4.01%
$82.44 million $1.02 million
Jul 25 $0.00859
+9.63%
$85.9 million $1.02 million
Jul 18 $0.00783
+7.95%
$78.31 million $2.88 million
Jul 11 $0.00725
-1.43%
$72.49 million $1.92 million
Jul 4 $0.00736
+19.65%
$73.57 million $1.42 million
Jun 27 $0.00616
-2.96%
$61.57 million $4.17 million
Jun 20 $0.00633
-0.65%
$63.32 million $20.21 million
Jun 13 $0.00627
-13.19%
$62.75 million $8.56 million
Jun 6 $0.00724
-20.57%
$72.41 million $1.51 million
May 30 $0.00912
+3.05%
$91.19 million $9.87 million
May 23 $0.00883
-8.15%
$88.34 million $15.83 million
May 16 $0.00962
+3.79%
$96.18 million $4.09 million
May 9 $0.00929
-26.93%
$92.87 million $2.83 million
May 2 $0.0127
-6.23%
$127.09 million $1.74 million
Apr 25 $0.0136
-8.25%
$135.62 million $2.28 million
Apr 18 $0.0148
-1.86%
$147.81 million $2.13 million
Apr 11 $0.0151
-3.42%
$150.58 million $2.52 million
Apr 4 $0.0156
-5.44%
$155.78 million $3.32 million
Mar 28 $0.0165
+2.62%
$164.68 million $2.97 million
Mar 21 $0.0161
+14.52%
$160.53 million $2.98 million
Mar 14 $0.014
+13.30%
$140.09 million $3.13 million
Mar 7 $0.0123
-17.89%
$123.46 million $3.09 million
Feb 28 $0.015
+5.96%
$150.33 million $2.82 million
Feb 21 $0.0142
-11.93%
$141.83 million $3.25 million
Feb 14 $0.0161
-5.30%
$160.72 million $3.35 million
Feb 7 $0.017
-4.72%
$169.77 million $3.1 million
Jan 31 $0.0179
+1.74%
$178.52 million $1.53 million
Jan 24 $0.0176
-6.51%
$175.71 million $815,337
Jan 17 $0.0188
-6.98%
$187.6 million $1.24 million
Jan 10 $0.0202
-10.13%
$201.97 million $859,388
Jan 3 $0.0225
-10.10%
$224.69 million $612,946
Dec 27 $0.025
-4.19%
$249.52 million $665,593
Dec 20 $0.0259
+2.86%
$259.35 million $1.23 million
Dec 13 $0.0252
+0.60%
$252.15 million $1.1 million
Dec 6 $0.025
-1.74%
$250.19 million $1.21 million
Nov 29 $0.0254
-1.12%
$254.47 million $2.22 million