Teleport Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.0258
-5.04%
$258.12 million $1.4 million
Nov 15 $0.0272
+2.62%
$271.6 million $1.46 million
Nov 8 $0.0265
-14.82%
$265.14 million $1.07 million
Nov 1 $0.0311
-8.51%
$311.44 million $1.19 million
Oct 25 $0.0367
+34.23%
$367.39 million $1.95 million
Oct 18 $0.0274
-9.87%
$273.7 million $495,515
Oct 11 $0.0303
+4.76%
$303.37 million $809,067
Oct 4 $0.0289
-4.60%
$289.16 million $457,016
Sep 27 $0.0304
+7.16%
$303.72 million $988,984
Sep 20 $0.0285
-28.44%
$284.99 million $1.16 million
Sep 13 $0.0398
-3.18%
$398.26 million $534,130
Sep 6 $0.0412
-16.52%
$412.38 million $4.61 million
Aug 30 $0.0494
-23.47%
$494.09 million $13.31 million
Aug 23 $0.0648
+61.42%
$648.44 million $28.24 million
Aug 16 $0.0402
+7.72%
$402.35 million $10.85 million
Aug 9 $0.0374
+43.30%
$373.84 million $9.69 million
Aug 2 $0.0263
+25.44%
$262.98 million $13.08 million
Jul 26 $0.021
+3.90%
$209.72 million $6.74 million
Jul 19 $0.0202
+3.92%
$202.13 million $3.64 million
Jul 12 $0.0194
-21.58%
$194.44 million $3.32 million
Jul 5 $0.0248
-5.95%
$247.96 million $3 million
Jun 28 $0.0264
+0.01%
$263.6 million $2.91 million
Jun 21 $0.0264
-26.75%
$263.56 million $4.42 million
Jun 14 $0.036
-9.61%
$359.85 million $3.62 million
Jun 7 $0.0398
-20.26%
$398.25 million $5.43 million
May 31 $0.0494
-5.16%
$493.99 million $5.87 million
May 24 $0.0477
+21.46%
$476.55 million $6.49 million
May 17 $0.0393
-64.34%
$392.52 million $27.53 million
May 10 $0.11
+159.73%
$1.1 billion $61.12 million
May 3 $0.0424
+10.38%
$423.9 million $12.83 million
Apr 26 $0.0384
+11.83%
$384.01 million $6.03 million
Apr 19 $0.0343
-8.57%
$343.32 million $13.04 million
Apr 12 $0.0375
+3.61%
$375.38 million $13.48 million
Apr 5 $0.0362
-5.63%
$362.29 million $7.83 million
Mar 29 $0.0384
+13.92%
$383.93 million $21.76 million
Mar 22 $0.0337
+3.52%
$336.88 million $14.28 million
Mar 15 $0.0325
+6.65%
$325.45 million $7.97 million
Mar 8 $0.0305
-92.83%
$304.98 million $1.57 million
Mar 1 $0.0000494
-93.53%
$494,024 $142
Feb 22 $0.000763
-14.76%
$7.63 million $169
Feb 15 $0.000826
-4.71%
$8.26 million $644
Feb 1 $0.0000627
+68.24%
$626,730 $5
Jan 25 $0.000132
-0.39%
$1.32 million $0
Jan 18 $0.0₅89
-93.78%
$89,050 $0
Jan 11 $0.000143
+1.62K%
$1.43 million $0
Jan 4 $0.000161
+624.72%
$1.61 million $860
Dec 28 $0.0000223
-93.45%
$222,552 $827
Dec 21 $0.0000665
-9.28%
$664,780 $18
Dec 7 $0.000191
-1.19%
$1.91 million $2
Nov 30 $0.000193
+0.92%
$-- $2