Teleport Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000169
-83.25%
$ 1.69 million $ 3
Mar 30 $ 0.00101
+35.29%
$ 10.07 million $ 47,856
Mar 23 $ 0.000747
-31.77%
$ 7.47 million $ 146,296
Mar 16 $ 0.0011
-13.92%
$ 10.97 million $ 179,009
Mar 9 $ 0.00127
-4.39%
$ 12.69 million $ 154,712
Mar 2 $ 0.00132
-3.23%
$ 13.25 million $ 170,192
Feb 24 $ 0.00137
-2.23%
$ 13.67 million $ 209,846
Feb 17 $ 0.0014
-3.78%
$ 14.01 million $ 211,769
Feb 10 $ 0.00146
-18.92%
$ 14.56 million $ 234,656
Feb 3 $ 0.0018
+3.48%
$ 17.96 million $ 220,995
Jan 27 $ 0.0017
+29.37%
$ 17.01 million $ 168,226
Jan 20 $ 0.00131
-17.72%
$ 13.05 million $ 168,681
Jan 13 $ 0.00155
+42.50%
$ 15.53 million $ 179,864
Jan 6 $ 0.00109
+16.67%
$ 10.87 million $ 162,825
Dec 30 $ 0.000955
+32.16%
$ 9.55 million $ 62,585
Dec 2 $ 0.0226
+1.41%
$ 225.97 million $ 0
Oct 28 $ 0.00068
-0.12%
$ 6.8 million $ 8
Oct 21 $ 0.000681
+4.10%
$ 6.81 million $ 17
Sep 30 $ 0.000645
+2.04%
$ 6.45 million $ 6
Sep 23 $ 0.000633
-1.70%
$ 6.33 million $ 29
Aug 26 $ 0.000695
-1.55%
$ 6.95 million $ 0
Jul 29 $ 0.00104
+2.53%
$ 10.43 million $ 6
Jul 22 $ 0.00807
+1.31%
$ 80.74 million $ 0
Jun 24 $ 0.00268
+8.72%
$ 26.82 million $ 13
Jun 3 $ 0.00982
-1.76%
$ 98.22 million $ 40
May 20 $ 0.0287
-0.20%
$ 286.89 million $ 398
May 13 $ 0.0233
+343.54%
$ 233.22 million $ 2,379
May 6 $ 0.00544
-2.14%
$ 54.37 million $ 1,489
Apr 29 $ 0.00985
+1.95%
$ 98.45 million $ 635
Mar 4 $ 0.0013
+0.15%
$ 13.02 million $ 87
Feb 25 $ 0.000943
-89.09%
$ 9.43 million $ 3
Feb 11 $ 0.000806
-0.31%
$ 8.06 million $ 1
Dec 31 $ 0.0146
+1,056.11%
$ 145.61 million $ 190
Dec 24 $ 0.00152
-17.05%
$ 15.23 million $ 8
Dec 17 $ 0.0104
+484.80%
$ 103.88 million $ 174
Download