Teleport Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.001
-80.00%
$10 million $75
Jul 2026 $0.005
+0.00%
$50 million $45
Jun 2026 $0.005
+169.90%
$50 million $8
May 2026 $0.00185
+0.00%
$18.53 million $6
Apr 2026 $0.00185
+0.00%
$18.53 million $27
Mar 2026 $0.00185
-73.78%
$18.53 million $36
Feb 2026 $0.00706
-21.51%
$70.65 million $213
Jan 2026 $0.009
+444.46%
$90 million $232
Dec 2025 $0.00165
-50.70%
$16.53 million $227
Nov 2025 $0.0095
-29.09%
$99.92 million $156
Oct 2025 $0.0135
+66.23%
$133.97 million $259
Sep 2025 $0.00812
+53.54%
$81.22 million $114
Aug 2025 $0.00529
+0.35%
$52.9 million $218
Jul 2025 $0.00526
+0.00%
$52.72 million $110
Jun 2025 $0.00538
-32.16%
$52.57 million $4.46 million
May 2025 $0.00792
+19.83%
$79.23 million $3.59 million
Apr 2025 $0.00656
-11.00%
$65.63 million $3.22 million
Mar 2025 $0.00737
-4.22%
$73.75 million $2.27 million
Feb 2025 $0.0077
-5.62%
$77 million $2.27 million
Jan 2025 $0.00781
+8.72%
$81.54 million $1.63 million
Dec 2024 $0.00717
-6.74%
$71.84 million $2.12 million
Nov 2024 $0.0077
+35.64%
$77.03 million $1.82 million
Oct 2024 $0.00569
+10.81%
$56.75 million $1.02 million
Sep 2024 $0.00513
+24.70%
$51.32 million $319,265
Aug 2024 $0.00411
-28.52%
$41.14 million $888,921
Jul 2024 $0.00582
-8.63%
$58.21 million $12.48 million
Jun 2024 $0.00637
-13.33%
$63.72 million $2.19 million
May 2024 $0.00736
+7.74%
$73.55 million $1.65 million
Apr 2024 $0.00683
-4.20%
$68.33 million $1.67 million
Mar 2024 $0.00714
-15.71%
$71.36 million $2.33 million
Feb 2024 $0.00847
+25.75%
$84.73 million $1.86 million
Jan 2024 $0.00674
-3.94%
$67.38 million $1.86 million
Dec 2023 $0.007
-20.11%
$70.19 million $1.96 million
Nov 2023 $0.00875
+12.31%
$87.55 million $2.09 million
Oct 2023 $0.00779
+10.22%
$77.88 million $2.21 million
Sep 2023 $0.00706
-15.35%
$70.66 million $1.47 million
Aug 2023 $0.00835
-12.68%
$83.4 million $1.83 million
Jul 2023 $0.00952
+1.71%
$95.24 million $2.95 million
Jun 2023 $0.00934
-8.73%
$93.39 million $2.67 million
May 2023 $0.0102
+6.53%
$102.07 million $3.19 million
Apr 2023 $0.00957
+2.73%
$95.74 million $2.99 million
Mar 2023 $0.00932
+1.42%
$93.22 million $2.89 million
Feb 2023 $0.00921
+42.98%
$92.06 million $3.08 million
Jan 2023 $0.00643
+10.50%
$64.27 million $2.49 million
Dec 2022 $0.00583
-22.67%
$58.32 million $3.13 million
Nov 2022 $0.00754
+26.27%
$75.39 million $5.04 million
Oct 2022 $0.00597
-11.59%
$59.7 million $2.19 million
Sep 2022 $0.00675
-15.50%
$67.53 million $15.36 million
Aug 2022 $0.00799
-6.96%
$79.91 million $4.7 million
Jul 2022 $0.00859
+36.43%
$85.9 million $7.81 million
Download