Teleport Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.003
+200.00%
$30 million $4
Aug 31 $0.001
+0.00%
$10 million $4
Aug 24 $0.001
-39.47%
$10 million $17
Aug 17 $0.005
+0.00%
$16.52 million $15
Aug 10 $0.005
+0.00%
$50 million $17
Aug 3 $0.005
+0.00%
$50 million $17
Jul 27 $0.005
+0.00%
$50 million $17
Jul 20 $0.005
+0.00%
$50 million $17
Jul 13 $0.005
+0.00%
$50 million $10
Jul 6 $0.005
+0.00%
$50 million $3
Jun 29 $0.005
+202.48%
$50 million $3
Jun 22 $0.00165
-81.39%
$16.53 million $4
Jun 15 $0.00185
+0.00%
$88.8 million $1
Jun 8 $0.00185
+0.00%
$18.53 million $1
Jun 1 $0.00185
+0.00%
$18.53 million $1
May 25 $0.00185
+0.00%
$18.53 million $1
May 18 $0.00185
+0.00%
$18.53 million $1
May 11 $0.00185
+0.00%
$18.53 million $1
May 4 $0.00185
+0.00%
$18.53 million $1
Apr 27 $0.00185
+0.00%
$18.53 million $0
Apr 20 $0.00185
+0.00%
$18.53 million $6
Apr 13 $0.00185
+0.00%
$18.53 million $6
Apr 6 $0.00185
+0.00%
$18.53 million $6
Mar 30 $0.00185
+0.00%
$18.53 million $6
Mar 23 $0.00185
+0.00%
$18.53 million $6
Mar 16 $0.00185
+0.00%
$18.53 million $6
Mar 9 $0.00185
+0.00%
$18.53 million $6
Mar 2 $0.00185
-73.78%
$18.53 million $11
Feb 23 $0.00706
+0.00%
$70.65 million $25
Feb 16 $0.00706
-21.40%
$70.65 million $62
Feb 9 $0.00899
+0.00%
$89.88 million $27
Feb 2 $0.00899
-0.13%
$89.88 million $87
Jan 26 $0.009
+0.00%
$90 million $33
Jan 19 $0.009
+0.00%
$90 million $27
Jan 12 $0.0099
+0.00%
$90 million $29
Jan 5 $0.00165
+0.00%
$103.02 million $5
Dec 29 $0.00165
-17.35%
$16.53 million $10
Dec 22 $0.00165
+0.00%
$20 million $22
Dec 15 $0.00262
+0.00%
$16.53 million $22
Dec 8 $0.00262
-12.67%
$26.2 million $88
Dec 1 $0.003
-10.53%
$30 million $72
Nov 24 $0.0095
+0.00%
$99.92 million $22
Nov 17 $0.0095
+0.00%
$95 million $29
Nov 10 $0.0095
+0.00%
$95 million $22
Nov 3 $0.0095
-20.17%
$95 million $35
Oct 27 $0.013
+4.57%
$119 million $23
Oct 20 $0.0124
-6.08%
$124 million $22
Oct 13 $0.0132
+65.03%
$132.02 million $37
Oct 6 $0.00812
+119.52%
$80 million $114
Sep 29 $0.00816
+0.40%
$37 million $27
Download