Teleport Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00185
+0.00%
$ 18.53 million $ 6
Apr 13 $ 0.00185
+0.00%
$ 18.53 million $ 6
Apr 6 $ 0.00185
+0.00%
$ 18.53 million $ 6
Mar 30 $ 0.00185
+0.00%
$ 18.53 million $ 6
Mar 23 $ 0.00185
+0.00%
$ 18.53 million $ 6
Mar 16 $ 0.00185
+0.00%
$ 18.53 million $ 6
Mar 9 $ 0.00185
+0.00%
$ 18.53 million $ 6
Mar 2 $ 0.00185
-73.78%
$ 18.53 million $ 11
Feb 23 $ 0.00706
+0.00%
$ 70.65 million $ 25
Feb 16 $ 0.00706
-21.40%
$ 70.65 million $ 62
Feb 9 $ 0.00899
+0.00%
$ 89.88 million $ 27
Feb 2 $ 0.00899
-0.13%
$ 89.88 million $ 87
Jan 26 $ 0.009
+0.00%
$ 90 million $ 33
Jan 19 $ 0.009
+0.00%
$ 90 million $ 27
Jan 12 $ 0.0099
+0.00%
$ 90 million $ 29
Jan 5 $ 0.00165
+0.00%
$ 103.02 million $ 5
Dec 29 $ 0.00165
-17.35%
$ 16.53 million $ 10
Dec 22 $ 0.00165
+0.00%
$ 20 million $ 22
Dec 15 $ 0.00262
+0.00%
$ 16.53 million $ 22
Dec 8 $ 0.00262
-12.67%
$ 26.2 million $ 88
Dec 1 $ 0.003
-10.53%
$ 30 million $ 72
Nov 24 $ 0.0095
+0.00%
$ 99.92 million $ 22
Nov 17 $ 0.0095
+0.00%
$ 95 million $ 29
Nov 10 $ 0.0095
+0.00%
$ 95 million $ 22
Nov 3 $ 0.0095
-20.17%
$ 95 million $ 35
Oct 27 $ 0.013
+4.57%
$ 119 million $ 23
Oct 20 $ 0.0124
-6.08%
$ 124 million $ 22
Oct 13 $ 0.0132
+65.03%
$ 132.02 million $ 37
Oct 6 $ 0.00812
+119.52%
$ 80 million $ 114
Sep 29 $ 0.00816
+0.40%
$ 37 million $ 27
Sep 22 $ 0.00865
+63.45%
$ 81.22 million $ 27
Sep 15 $ 0.00848
+25.57%
$ 88.61 million $ 24
Sep 8 $ 0.00662
+10.39%
$ 67.5 million $ 22
Sep 1 $ 0.006
+13.42%
$ 60 million $ 22
Aug 25 $ 0.00529
+0.00%
$ 52.9 million $ 22
Aug 18 $ 0.00529
+0.35%
$ 52.9 million $ 131
Aug 11 $ 0.00527
+0.00%
$ 52.72 million $ 26
Aug 4 $ 0.00527
+0.00%
$ 52.72 million $ 22
Jul 28 $ 0.00527
+0.28%
$ 52.72 million $ 26
Jul 21 $ 0.00526
+0.00%
$ 52.57 million $ 22
Jul 14 $ 0.00526
+0.00%
$ 52.57 million $ 22
Jul 7 $ 0.00526
+0.00%
$ 52.57 million $ 22
Jun 30 $ 0.00526
-2.20%
$ 52.57 million $ 28
Jun 23 $ 0.00538
-47.19%
$ 53.75 million $ 28
Jun 16 $ 0.0111
+6.07%
$ 101.79 million $ 1.06 million
Jun 9 $ 0.00986
+5.19%
$ 104.47 million $ 1.38 million
Jun 2 $ 0.00958
+22.46%
$ 93.74 million $ 1.3 million
May 26 $ 0.00781
+8.53%
$ 78.12 million $ 1.27 million
May 19 $ 0.00713
+4.15%
$ 71.98 million $ 683,430
May 12 $ 0.00677
-6.37%
$ 68.45 million $ 543,891
Download