Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guardian Historical Data

GUARD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $35.81
-0.16%
$1.79 billion $4,144
Feb 2, 2026 $35.91
+0.25%
$-- $2,722
Feb 1, 2026 $35.62
+0.36%
$1.78 billion $3,682
Jan 31, 2026 $35.68
+3.86%
$1.78 billion $18,693
Jan 27, 2026 $34.12
+0.00%
$1.71 billion $896
Jan 25, 2026 $34.16
+0.00%
$-- $33
Jan 23, 2026 $34.13
+0.44%
$1.71 billion $812
Jan 21, 2026 $34.27
+0.19%
$-- $938
Jan 20, 2026 $33.84
+0.00%
$-- $367
Jan 19, 2026 $33.88
+0.26%
$1.69 billion $43
Jan 18, 2026 $33.87
+0.48%
$1.69 billion $569
Jan 16, 2026 $33.86
+0.21%
$1.69 billion $1,052
Jan 15, 2026 $33.88
+0.22%
$1.69 billion $1,884
Jan 14, 2026 $33.77
-0.23%
$1.69 billion $1,996
Jan 13, 2026 $33.84
+0.00%
$1.69 billion $235
Jan 12, 2026 $34.03
+0.00%
$1.7 billion $5,014
Jan 11, 2026 $34.23
+0.44%
$1.71 billion $4,236
Jan 10, 2026 $34.2
+1.30%
$1.71 billion $3,849
Jan 9, 2026 $34.14
+0.00%
$1.71 billion $3,306
Jan 8, 2026 $33.72
+0.09%
$-- $3,191
Jan 7, 2026 $33.73
+0.49%
$1.69 billion $2,023
Jan 6, 2026 $33.65
+0.00%
$-- $326
Jan 2, 2026 $33.97
+0.61%
$1.7 billion $688
Jan 1, 2026 $33.88
+0.00%
$-- $9,050
Dec 31, 2025 $34.03
+0.74%
$-- $8,680
Dec 29, 2025 $33.81
-0.36%
$-- $8,198
Dec 26, 2025 $34.1
+0.00%
$-- $6,312
Dec 25, 2025 $34.03
+0.00%
$1.71 billion $5,501
Dec 23, 2025 $33.89
-1.06%
$-- $4,921
Dec 22, 2025 $34.24
+0.18%
$1.71 billion $4,182
Dec 19, 2025 $34.21
+0.00%
$-- $2,041
Dec 18, 2025 $34.55
+0.42%
$1.73 billion $22,614
Dec 17, 2025 $34.24
+0.25%
$1.71 billion $20,297
Dec 16, 2025 $34.22
-0.05%
$-- $17,921
Dec 15, 2025 $34.42
+0.96%
$1.72 billion $16,569
Dec 13, 2025 $34.12
+0.53%
$-- $15,183
Dec 12, 2025 $34.16
+0.00%
$-- $14,136
Dec 11, 2025 $34.02
+0.02%
$-- $13,273
Dec 10, 2025 $33.93
+0.02%
$1.7 billion $12,999
Dec 9, 2025 $33.85
-0.05%
$1.69 billion $11,753
Dec 7, 2025 $33.96
+0.01%
$1.7 billion $8,508
Dec 5, 2025 $33.76
+0.40%
$1.69 billion $6,856
Dec 4, 2025 $33.93
+1.06%
$1.7 billion $5,844
Dec 3, 2025 $33.62
-0.72%
$-- $3,518
Dec 2, 2025 $33.83
-0.95%
$1.69 billion $2,566
Dec 1, 2025 $34.12
+1.11%
$-- $770
Nov 30, 2025 $33.57
+0.00%
$1.68 billion $3,714
Nov 29, 2025 $33.69
+0.00%
$1.68 billion $3,213
Nov 28, 2025 $33.46
+1.44%
$1.67 billion $2,666
Nov 27, 2025 $32.71
+0.00%
$-- $785