IndustrySonic Historical Data

INSN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅466
+0.22%
$ -- $ 58,974
Jul 20, 2025 $ 0.0₅465
-24.76%
$ 9,300 $ 58,129
Jul 19, 2025 $ 0.0₅621
-28.29%
$ 12,420 $ 67,834
Jul 18, 2025 $ 0.0₅866
-4.31%
$ 17,320 $ 65,441
Jul 17, 2025 $ 0.0₅916
+7.51%
$ 18,320 $ 62,689
Jul 16, 2025 $ 0.0₅82
-2.50%
$ 16,400 $ 5,302
Jul 15, 2025 $ 0.0₅841
-9.08%
$ 16,820 $ 12,367
Jul 14, 2025 $ 0.0₅925
-62.24%
$ 18,500 $ 51,649
Jul 13, 2025 $ 0.0000245
+6.15%
$ 49,000 $ 42,526
Jul 12, 2025 $ 0.0000231
+3.31%
$ 46,160 $ 69,577
Jul 11, 2025 $ 0.0000223
-39.80%
$ 44,680 $ 63,139
Jul 10, 2025 $ 0.0000364
-12.24%
$ 72,603 $ 39,976
Jul 9, 2025 $ 0.0000415
+15.50%
$ 82,990 $ 77,493
Jul 8, 2025 $ 0.0000359
-10.10%
$ 71,854 $ 56,830
Jul 7, 2025 $ 0.00004
-11.25%
$ 79,924 $ 68,589
Jul 6, 2025 $ 0.000045
+1.53%
$ 90,059 $ 79,514
Jul 5, 2025 $ 0.0000443
-2.46%
$ 88,700 $ 78,828
Jul 4, 2025 $ 0.0000455
+11.57%
$ 90,941 $ 41,125
Jul 3, 2025 $ 0.0000408
-4.62%
$ 81,509 $ 72,913
Jul 2, 2025 $ 0.0000427
+5.90%
$ 85,459 $ 58,008
Jul 1, 2025 $ 0.0000404
-2.34%
$ 80,760 $ 170,619
Jun 30, 2025 $ 0.0000414
-13.55%
$ 82,779 $ 168,333
Jun 29, 2025 $ 0.0000479
+5.72%
$ 95,759 $ 301,005
Jun 28, 2025 $ 0.0000453
-0.84%
$ 90,579 $ 213,562
Jun 27, 2025 $ 0.0000457
-4.47%
$ 91,342 $ 226,285
Jun 26, 2025 $ 0.0000478
-3.65%
$ 95,620 $ 94,765
Jun 25, 2025 $ 0.0000496
-0.01%
$ 99,247 $ 92,155
Jun 24, 2025 $ 0.0000496
+0.01%
$ 99,254 $ 84,084
Jun 23, 2025 $ 0.0000496
+1.04%
$ 99,248 $ 141,148
Jun 22, 2025 $ 0.00005
+22.89%
$ 100,032 $ 88,089
Jun 21, 2025 $ 0.0000407
-18.39%
$ 81,401 $ 104,208
Jun 20, 2025 $ 0.0000499
-0.91%
$ 99,740 $ 126,580
Jun 19, 2025 $ 0.0000503
+19.82%
$ 100,652 $ 100,585
Jun 18, 2025 $ 0.000042
-11.49%
$ 83,999 $ 43,536
Jun 17, 2025 $ 0.0000476
-4.82%
$ 95,101 $ 95,486
Jun 16, 2025 $ 0.00005
-0.75%
$ 99,921 $ 97,019
Jun 15, 2025 $ 0.0000503
+0.70%
$ 100,680 $ 104,757
Jun 14, 2025 $ 0.00005
+0.16%
$ 99,979 $ 106,264
Jun 13, 2025 $ 0.0000499
-5.81%
$ 99,820 $ 95,509
Jun 12, 2025 $ 0.000053
+30.40%
$ 105,980 $ 155,941
Jun 11, 2025 $ 0.0000409
-9.05%
$ 81,783 $ 161,033
Jun 10, 2025 $ 0.0000447
-10.44%
$ 89,470 $ 142,197
Jun 9, 2025 $ 0.0000493
+17.52%
$ 98,680 $ 2,489
Jun 8, 2025 $ 0.000042
+6.86%
$ 83,971 $ 106,501
Jun 7, 2025 $ 0.0000392
+3.06%
$ 78,305 $ 106,906
Jun 6, 2025 $ 0.000038
-0.84%
$ 75,977 $ 103,571
Jun 5, 2025 $ 0.0000383
+7.25%
$ 76,620 $ 120,655
Jun 4, 2025 $ 0.0000433
-28.06%
$ 86,698 $ 254,504
Jun 3, 2025 $ 0.00006
+162.15%
$ 119,960 $ 4,474
Jun 2, 2025 $ 0.0000228
-6.25%
$ 45,600 $ 283,753
Download