Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IndustrySonic Historical Data

INSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.0₅466
+0.22%
$-- $58,974
Jul 20, 2025 $0.0₅465
-24.76%
$9,300 $58,129
Jul 19, 2025 $0.0₅621
-28.29%
$12,420 $67,834
Jul 18, 2025 $0.0₅866
-4.31%
$17,320 $65,441
Jul 17, 2025 $0.0₅916
+7.51%
$18,320 $62,689
Jul 16, 2025 $0.0₅82
-2.50%
$16,400 $5,302
Jul 15, 2025 $0.0₅841
-9.08%
$16,820 $12,367
Jul 14, 2025 $0.0₅925
-62.24%
$18,500 $51,649
Jul 13, 2025 $0.0000245
+6.15%
$49,000 $42,526
Jul 12, 2025 $0.0000231
+3.31%
$46,160 $69,577
Jul 11, 2025 $0.0000223
-39.80%
$44,680 $63,139
Jul 10, 2025 $0.0000364
-12.24%
$72,603 $39,976
Jul 9, 2025 $0.0000415
+15.50%
$82,990 $77,493
Jul 8, 2025 $0.0000359
-10.10%
$71,854 $56,830
Jul 7, 2025 $0.00004
-11.25%
$79,924 $68,589
Jul 6, 2025 $0.000045
+1.53%
$90,059 $79,514
Jul 5, 2025 $0.0000443
-2.46%
$88,700 $78,828
Jul 4, 2025 $0.0000455
+11.57%
$90,941 $41,125
Jul 3, 2025 $0.0000408
-4.62%
$81,509 $72,913
Jul 2, 2025 $0.0000427
+5.90%
$85,459 $58,008
Jul 1, 2025 $0.0000404
-2.34%
$80,760 $170,619
Jun 30, 2025 $0.0000414
-13.55%
$82,779 $168,333
Jun 29, 2025 $0.0000479
+5.72%
$95,759 $301,005
Jun 28, 2025 $0.0000453
-0.84%
$90,579 $213,562
Jun 27, 2025 $0.0000457
-4.47%
$91,342 $226,285
Jun 26, 2025 $0.0000478
-3.65%
$95,620 $94,765
Jun 25, 2025 $0.0000496
-0.01%
$99,247 $92,155
Jun 24, 2025 $0.0000496
+0.01%
$99,254 $84,084
Jun 23, 2025 $0.0000496
+1.04%
$99,248 $141,148
Jun 22, 2025 $0.00005
+22.89%
$100,032 $88,089
Jun 21, 2025 $0.0000407
-18.39%
$81,401 $104,208
Jun 20, 2025 $0.0000499
-0.91%
$99,740 $126,580
Jun 19, 2025 $0.0000503
+19.82%
$100,652 $100,585
Jun 18, 2025 $0.000042
-11.49%
$83,999 $43,536
Jun 17, 2025 $0.0000476
-4.82%
$95,101 $95,486
Jun 16, 2025 $0.00005
-0.75%
$99,921 $97,019
Jun 15, 2025 $0.0000503
+0.70%
$100,680 $104,757
Jun 14, 2025 $0.00005
+0.16%
$99,979 $106,264
Jun 13, 2025 $0.0000499
-5.81%
$99,820 $95,509
Jun 12, 2025 $0.000053
+30.40%
$105,980 $155,941
Jun 11, 2025 $0.0000409
-9.05%
$81,783 $161,033
Jun 10, 2025 $0.0000447
-10.44%
$89,470 $142,197
Jun 9, 2025 $0.0000493
+17.52%
$98,680 $2,489
Jun 8, 2025 $0.000042
+6.86%
$83,971 $106,501
Jun 7, 2025 $0.0000392
+3.06%
$78,305 $106,906
Jun 6, 2025 $0.000038
-0.84%
$75,977 $103,571
Jun 5, 2025 $0.0000383
+7.25%
$76,620 $120,655
Jun 4, 2025 $0.0000433
-28.06%
$86,698 $254,504
Jun 3, 2025 $0.00006
+162.15%
$119,960 $4,474
Jun 2, 2025 $0.0000228
-6.25%
$45,600 $283,753
Download