IndustrySonic Historical Data

INSN
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₅466
+0.22%
$ -- $ 58,974
Jul 14 $ 0.0₅621
-74.65%
$ 9,300 $ 265,281
Jul 7 $ 0.0000231
-48.74%
$ 49,000 $ 375,605
Jun 30 $ 0.0000443
-7.37%
$ 90,059 $ 589,826
Jun 23 $ 0.0000453
-7.79%
$ 95,759 $ 851,999
Jun 16 $ 0.0000407
-19.15%
$ 100,032 $ 567,413
Jun 9 $ 0.00005
+19.06%
$ 100,680 $ 663,433
Jun 2 $ 0.0000392
+60.99%
$ 83,971 $ 873,863
May 26 $ 0.0000243
-18.70%
$ 48,642 $ 676,129
May 19 $ 0.0000305
-16.74%
$ 59,831 $ 333,398
May 12 $ 0.0000357
+2.48%
$ 73,315 $ 184,903
May 5 $ 0.0000362
-9.74%
$ 69,746 $ 174,346
Apr 28 $ 0.0000411
+24.52%
$ 80,231 $ 222,599
Apr 21 $ 0.0000299
+15.79%
$ 59,800 $ 227,345
Apr 14 $ 0.0000249
-26.63%
$ 51,645 $ 360,816
Apr 7 $ 0.0000268
+11.58%
$ 67,908 $ 199,274
Mar 31 $ 0.0000391
-29.38%
$ 47,948 $ 228,944
Mar 24 $ 0.0000558
-44.46%
$ 110,647 $ 225,382
Mar 17 $ 0.0000993
+9.47%
$ 201,808 $ 523,858
Mar 10 $ 0.0000987
-9.23%
$ 181,332 $ 595,010
Mar 3 $ 0.000119
-19.00%
$ 217,630 $ 811,447
Feb 24 $ 0.000148
-22.06%
$ 295,027 $ 1.52 million
Feb 17 $ 0.000189
-6.08%
$ 378,568 $ 2.43 million
Feb 10 $ 0.000202
+2.24%
$ 403,340 $ 2.7 million
Feb 3 $ 0.000214
-71.49%
$ 397,738 $ 75.8 million
Jan 27 $ 0.00075
-58.09%
$ 1.5 million $ 59.62 million
Jan 20 $ 0.0027
-33.63%
$ 3.64 million $ 102.17 million
Jan 13 $ 0.00584
-85.81%
$ 8.11 million $ 164.31 million
Jan 6 $ 0.0534
-44.70%
$ 82.39 million $ 67.07 million
Dec 30 $ 0.114
+49.25%
$ 194.27 million $ 163.03 million
Dec 23 $ 0.0477
-73.58%
$ 158.52 million $ 77.35 million
Download