IndustrySonic Historical Data

INSN
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₅466
+0.22%
$-- $58,974
Jul 14 $0.0₅621
-74.65%
$9,300 $265,281
Jul 7 $0.0000231
-48.74%
$49,000 $375,605
Jun 30 $0.0000443
-7.37%
$90,059 $589,826
Jun 23 $0.0000453
-7.79%
$95,759 $851,999
Jun 16 $0.0000407
-19.15%
$100,032 $567,413
Jun 9 $0.00005
+19.06%
$100,680 $663,433
Jun 2 $0.0000392
+60.99%
$83,971 $873,863
May 26 $0.0000243
-18.70%
$48,642 $676,129
May 19 $0.0000305
-16.74%
$59,831 $333,398
May 12 $0.0000357
+2.48%
$73,315 $184,903
May 5 $0.0000362
-9.74%
$69,746 $174,346
Apr 28 $0.0000411
+24.52%
$80,231 $222,599
Apr 21 $0.0000299
+15.79%
$59,800 $227,345
Apr 14 $0.0000249
-26.63%
$51,645 $360,816
Apr 7 $0.0000268
+11.58%
$67,908 $199,274
Mar 31 $0.0000391
-29.38%
$47,948 $228,944
Mar 24 $0.0000558
-44.46%
$110,647 $225,382
Mar 17 $0.0000993
+9.47%
$201,808 $523,858
Mar 10 $0.0000987
-9.23%
$181,332 $595,010
Mar 3 $0.000119
-19.00%
$217,630 $811,447
Feb 24 $0.000148
-22.06%
$295,027 $1.52 million
Feb 17 $0.000189
-6.08%
$378,568 $2.43 million
Feb 10 $0.000202
+2.24%
$403,340 $2.7 million
Feb 3 $0.000214
-71.49%
$397,738 $75.8 million
Jan 27 $0.00075
-58.09%
$1.5 million $59.62 million
Jan 20 $0.0027
-33.63%
$3.64 million $102.17 million
Jan 13 $0.00584
-85.81%
$8.11 million $164.31 million
Jan 6 $0.0534
-44.70%
$82.39 million $67.07 million
Dec 30 $0.114
+49.25%
$194.27 million $163.03 million
Dec 23 $0.0477
-73.58%
$158.52 million $77.35 million
Download