IndustrySonic Historical Data

INSN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000268
+6.58%
$ 53,685 $ 60,910
Apr 11, 2025 $ 0.0000252
+3.19%
$ 50,408 $ 40,728
Apr 10, 2025 $ 0.0000244
-17.91%
$ 48,850 $ 28,941
Apr 9, 2025 $ 0.0000298
+0.91%
$ 59,501 $ 27,900
Apr 8, 2025 $ 0.0000294
-1.84%
$ 58,875 $ 20,259
Apr 7, 2025 $ 0.00003
+24.66%
$ 59,979 $ 20,536
Apr 6, 2025 $ 0.000024
-38.28%
$ 47,948 $ 30,996
Apr 5, 2025 $ 0.0000391
-15.96%
$ 78,138 $ 19,005
Apr 4, 2025 $ 0.0000465
+4.47%
$ 92,982 $ 102,445
Apr 3, 2025 $ 0.0000447
+14.62%
$ 89,360 $ 24,930
Apr 2, 2025 $ 0.0000389
-29.83%
$ 77,769 $ 36,185
Apr 1, 2025 $ 0.0000554
-1.51%
$ 110,822 $ 19,839
Mar 31, 2025 $ 0.0000563
+1.69%
$ 112,519 $ 26,542
Mar 30, 2025 $ 0.0000553
-1.00%
$ 110,647 $ 25,815
Mar 29, 2025 $ 0.0000558
-17.15%
$ 111,521 $ 46,377
Mar 28, 2025 $ 0.000066
-15.91%
$ 132,020 $ 8,647
Mar 27, 2025 $ 0.0000774
-3.35%
$ 154,741 $ 22,787
Mar 26, 2025 $ 0.0000805
-7.63%
$ 161,000 $ 30,022
Mar 25, 2025 $ 0.0000869
-1.95%
$ 173,886 $ 36,857
Mar 24, 2025 $ 0.0000887
-11.68%
$ 177,349 $ 80,692
Mar 23, 2025 $ 0.000101
+1.95%
$ 201,808 $ 77,429
Mar 22, 2025 $ 0.0000993
+14.79%
$ 198,504 $ 161,269
Mar 21, 2025 $ 0.0000872
-0.81%
$ 174,448 $ 94,374
Mar 20, 2025 $ 0.0000875
-3.94%
$ 175,038 $ 64,827
Mar 19, 2025 $ 0.0000903
+3.70%
$ 180,641 $ 75,944
Mar 18, 2025 $ 0.0000872
-7.81%
$ 174,364 $ 62,414
Mar 17, 2025 $ 0.000095
+4.78%
$ 189,997 $ 65,030
Mar 16, 2025 $ 0.0000907
-8.15%
$ 181,332 $ 74,200
Mar 15, 2025 $ 0.0000987
+4.47%
$ 197,433 $ 81,460
Mar 14, 2025 $ 0.0000917
+2.34%
$ 183,474 $ 86,880
Mar 13, 2025 $ 0.0000903
-0.53%
$ 180,682 $ 82,221
Mar 12, 2025 $ 0.0000908
-3.55%
$ 181,648 $ 119,308
Mar 11, 2025 $ 0.0000942
+2.06%
$ 188,332 $ 133,217
Mar 10, 2025 $ 0.000093
-14.48%
$ 186,016 $ 91,924
Mar 9, 2025 $ 0.000109
-8.56%
$ 217,630 $ 118,599
Mar 8, 2025 $ 0.000119
+3.75%
$ 238,791 $ 110,143
Mar 7, 2025 $ 0.000116
-10.27%
$ 231,267 $ 115,186
Mar 6, 2025 $ 0.00013
-5.87%
$ 259,946 $ 141,748
Mar 5, 2025 $ 0.000138
-0.19%
$ 276,152 $ 132,582
Mar 4, 2025 $ 0.000139
-8.31%
$ 278,075 $ 163,188
Mar 3, 2025 $ 0.000151
+2.51%
$ 302,220 $ 148,600
Mar 2, 2025 $ 0.000148
-3.66%
$ 295,027 $ 193,340
Mar 1, 2025 $ 0.000153
+2.85%
$ 306,243 $ 175,504
Feb 28, 2025 $ 0.000149
-0.09%
$ 298,858 $ 158,732
Feb 27, 2025 $ 0.00015
+0.14%
$ 299,720 $ 246,011
Feb 26, 2025 $ 0.00015
-13.88%
$ 299,780 $ 362,797
Feb 25, 2025 $ 0.000173
-5.26%
$ 346,402 $ 247,124
Feb 24, 2025 $ 0.000183
-3.32%
$ 365,962 $ 140,427
Feb 23, 2025 $ 0.000189
-3.97%
$ 378,568 $ 291,759
Feb 22, 2025 $ 0.000189
+0.62%
$ 378,295 $ 236,162