IndustrySonic Historical Data

INSN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₅466
+0.22%
$-- $58,974
Jul 20, 2025 $0.0₅465
-24.76%
$9,300 $58,129
Jul 19, 2025 $0.0₅621
-28.29%
$12,420 $67,834
Jul 18, 2025 $0.0₅866
-4.31%
$17,320 $65,441
Jul 17, 2025 $0.0₅916
+7.51%
$18,320 $62,689
Jul 16, 2025 $0.0₅82
-2.50%
$16,400 $5,302
Jul 15, 2025 $0.0₅841
-9.08%
$16,820 $12,367
Jul 14, 2025 $0.0₅925
-62.24%
$18,500 $51,649
Jul 13, 2025 $0.0000245
+6.15%
$49,000 $42,526
Jul 12, 2025 $0.0000231
+3.31%
$46,160 $69,577
Jul 11, 2025 $0.0000223
-39.80%
$44,680 $63,139
Jul 10, 2025 $0.0000364
-12.24%
$72,603 $39,976
Jul 9, 2025 $0.0000415
+15.50%
$82,990 $77,493
Jul 8, 2025 $0.0000359
-10.10%
$71,854 $56,830
Jul 7, 2025 $0.00004
-11.25%
$79,924 $68,589
Jul 6, 2025 $0.000045
+1.53%
$90,059 $79,514
Jul 5, 2025 $0.0000443
-2.46%
$88,700 $78,828
Jul 4, 2025 $0.0000455
+11.57%
$90,941 $41,125
Jul 3, 2025 $0.0000408
-4.62%
$81,509 $72,913
Jul 2, 2025 $0.0000427
+5.90%
$85,459 $58,008
Jul 1, 2025 $0.0000404
-2.34%
$80,760 $170,619
Jun 30, 2025 $0.0000414
-13.55%
$82,779 $168,333
Jun 29, 2025 $0.0000479
+5.72%
$95,759 $301,005
Jun 28, 2025 $0.0000453
-0.84%
$90,579 $213,562
Jun 27, 2025 $0.0000457
-4.47%
$91,342 $226,285
Jun 26, 2025 $0.0000478
-3.65%
$95,620 $94,765
Jun 25, 2025 $0.0000496
-0.01%
$99,247 $92,155
Jun 24, 2025 $0.0000496
+0.01%
$99,254 $84,084
Jun 23, 2025 $0.0000496
+1.04%
$99,248 $141,148
Jun 22, 2025 $0.00005
+22.89%
$100,032 $88,089
Jun 21, 2025 $0.0000407
-18.39%
$81,401 $104,208
Jun 20, 2025 $0.0000499
-0.91%
$99,740 $126,580
Jun 19, 2025 $0.0000503
+19.82%
$100,652 $100,585
Jun 18, 2025 $0.000042
-11.49%
$83,999 $43,536
Jun 17, 2025 $0.0000476
-4.82%
$95,101 $95,486
Jun 16, 2025 $0.00005
-0.75%
$99,921 $97,019
Jun 15, 2025 $0.0000503
+0.70%
$100,680 $104,757
Jun 14, 2025 $0.00005
+0.16%
$99,979 $106,264
Jun 13, 2025 $0.0000499
-5.81%
$99,820 $95,509
Jun 12, 2025 $0.000053
+30.40%
$105,980 $155,941
Jun 11, 2025 $0.0000409
-9.05%
$81,783 $161,033
Jun 10, 2025 $0.0000447
-10.44%
$89,470 $142,197
Jun 9, 2025 $0.0000493
+17.52%
$98,680 $2,489
Jun 8, 2025 $0.000042
+6.86%
$83,971 $106,501
Jun 7, 2025 $0.0000392
+3.06%
$78,305 $106,906
Jun 6, 2025 $0.000038
-0.84%
$75,977 $103,571
Jun 5, 2025 $0.0000383
+7.25%
$76,620 $120,655
Jun 4, 2025 $0.0000433
-28.06%
$86,698 $254,504
Jun 3, 2025 $0.00006
+162.15%
$119,960 $4,474
Jun 2, 2025 $0.0000228
-6.25%
$45,600 $283,753
Download