Seedcoin Historical Data

XSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2019 $ 0.00148
-4.48%
$ -- $ 0
Nov 21, 2019 $ 0.00155
+536.00%
$ -- $ 0
Nov 20, 2019 $ 0.00164
-0.37%
$ -- $ 0
Nov 19, 2019 $ 0.00164
-0.92%
$ -- $ 75
Nov 18, 2019 $ 0.00166
-2.94%
$ -- $ 6
Nov 17, 2019 $ 0.00171
+570.23%
$ -- $ 0.0001
Nov 16, 2019 $ 0.000255
+0.00%
$ -- $ 4
Nov 15, 2019 $ 0.000255
-0.87%
$ -- $ 4
Nov 13, 2019 $ 0.000263
-1.37%
$ -- $ 7
Nov 12, 2019 $ 0.000266
+1.33%
$ -- $ 7
Nov 11, 2019 $ 0.000263
-0.12%
$ -- $ 7
Nov 10, 2019 $ 0.00191
+2.55%
$ -- $ 0.0001
Nov 9, 2019 $ 0.00186
+0.25%
$ -- $ 0.0001
Oct 12, 2019 $ 0.00175
+0.41%
$ -- $ 0
Oct 11, 2019 $ 0.00174
-2.85%
$ -- $ 0
Oct 10, 2019 $ 0.0018
+0.00%
$ -- $ 0
Oct 2, 2019 $ 0.000337
+0.28%
$ -- $ 3
Oct 1, 2019 $ 0.000336
-1.40%
$ -- $ 3
Sep 30, 2019 $ 0.00174
+2.00%
$ -- $ 0
Sep 29, 2019 $ 0.0017
+0.67%
$ -- $ 0
Aug 21, 2019 $ 0.000401
-6.66%
$ -- $ 15
Aug 20, 2019 $ 0.00043
-0.47%
$ -- $ 16
Aug 13, 2019 $ 0.00251
-3.08%
$ -- $ 0
Aug 12, 2019 $ 0.0026
+0.32%
$ -- $ 0
Aug 11, 2019 $ 0.00259
+0.44%
$ -- $ 0
Aug 10, 2019 $ 0.00258
+154.40%
$ -- $ 29
Aug 4, 2019 $ 0.000954
-1.77%
$ -- $ 0.001
Aug 3, 2019 $ 0.000971
+2.74%
$ -- $ 0.001
Aug 2, 2019 $ 0.000311
-0.22%
$ -- $ 11
Aug 1, 2019 $ 0.000311
-65.50%
$ -- $ 11
Jul 31, 2019 $ 0.000902
+215.66%
$ -- $ 22
Jul 30, 2019 $ 0.000286
-66.71%
$ -- $ 0.001
Jul 29, 2019 $ 0.000859
+0.63%
$ -- $ 1
Jul 26, 2019 $ 0.000491
-0.62%
$ -- $ 256
Jul 25, 2019 $ 0.000494
-1.87%
$ -- $ 258
Jul 24, 2019 $ 0.000487
-0.98%
$ -- $ 0
Jul 23, 2019 $ 0.000492
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.000526
+0.19%
$ -- $ 19
Jul 21, 2019 $ 0.000525
-0.89%
$ -- $ 19
Jul 15, 2019 $ 0.00237
-1.09%
$ -- $ 0.01
Jul 14, 2019 $ 0.0024
-8.52%
$ -- $ 0.01
Jul 12, 2019 $ 0.0006
+4.24%
$ -- $ 1
Jul 11, 2019 $ 0.000575
-5.45%
$ -- $ 3
Jul 10, 2019 $ 0.000608
-3.09%
$ -- $ 0.01
Jul 9, 2019 $ 0.000628
+2.33%
$ -- $ 5
Jul 8, 2019 $ 0.000613
+6.86%
$ -- $ 85
Jul 7, 2019 $ 0.000574
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000564
-0.14%
$ -- $ 68
Jul 3, 2019 $ 0.000576
+6.54%
$ -- $ 0
Download