Seedcoin Historical Data

XSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000541
-77.64%
$ -- $ 0
Jul 1, 2019 $ 0.00242
+341.53%
$ -- $ 126
Jun 30, 2019 $ 0.000548
-0.79%
$ -- $ 125
Jun 19, 2019 $ 0.00209
+1.21%
$ -- $ 0
Jun 18, 2019 $ 0.00207
-0.62%
$ -- $ 0.01
Jun 15, 2019 $ 0.000445
+1.96%
$ -- $ 18
Jun 14, 2019 $ 0.000436
-33.14%
$ -- $ 68
Jun 13, 2019 $ 0.000652
-26.27%
$ -- $ 11
Jun 12, 2019 $ 0.000885
+2.53%
$ -- $ 0.01
Jun 11, 2019 $ 0.000863
-0.60%
$ -- $ 5
May 18, 2019 $ 0.00178
+2.17%
$ -- $ 0
May 17, 2019 $ 0.00175
-6.23%
$ -- $ 0.1
May 16, 2019 $ 0.00186
-0.44%
$ -- $ 0
May 14, 2019 $ 0.00105
+5.78%
$ -- $ 0
May 13, 2019 $ 0.000996
+10.93%
$ -- $ 1
May 12, 2019 $ 0.000898
-7.07%
$ -- $ 81
May 4, 2019 $ 0.00135
+0.53%
$ -- $ 0
May 3, 2019 $ 0.00134
+3.14%
$ -- $ 0
Apr 29, 2019 $ 0.000568
-0.86%
$ -- $ 0
Apr 28, 2019 $ 0.000572
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.000575
+10.45%
$ -- $ 1
Apr 26, 2019 $ 0.00052
-61.63%
$ -- $ 0
Apr 25, 2019 $ 0.00136
+148.95%
$ -- $ 10
Apr 23, 2019 $ 0.00139
+0.32%
$ -- $ 0
Apr 22, 2019 $ 0.00139
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.00136
+0.29%
$ -- $ 0
Apr 17, 2019 $ 0.000468
-0.06%
$ -- $ 0
Apr 16, 2019 $ 0.000468
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.000454
-1.81%
$ -- $ 0
Download