Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0266
-2.42%
$51.03 million $4.07 million
May 10, 2025 $0.0272
+4.43%
$52.29 million $3.85 million
May 9, 2025 $0.0261
+5.39%
$50.07 million $4.14 million
May 8, 2025 $0.0247
+8.74%
$47.49 million $3.43 million
May 7, 2025 $0.0228
+0.90%
$43.68 million $3.1 million
May 6, 2025 $0.0225
-3.65%
$43.29 million $3.81 million
May 5, 2025 $0.0234
+2.46%
$44.92 million $3.33 million
May 4, 2025 $0.0228
-3.57%
$43.85 million $3.28 million
May 3, 2025 $0.0237
-5.39%
$45.47 million $3.14 million
May 2, 2025 $0.025
+0.09%
$48.06 million $3.52 million
May 1, 2025 $0.025
+2.70%
$48.03 million $3.65 million
Apr 30, 2025 $0.0244
-0.59%
$46.76 million $4.11 million
Apr 29, 2025 $0.0245
-3.78%
$47.04 million $2.27 million
Apr 28, 2025 $0.0255
+1.42%
$48.89 million $20.49 million
Apr 27, 2025 $0.0251
-2.92%
$48.2 million $3.98 million
Apr 26, 2025 $0.0259
+2.48%
$49.65 million $5.95 million
Apr 25, 2025 $0.0252
+2.61%
$48.44 million $7.97 million
Apr 24, 2025 $0.0246
+0.32%
$47.21 million $5.15 million
Apr 23, 2025 $0.0245
-0.64%
$47.06 million $8.27 million
Apr 22, 2025 $0.0247
+3.11%
$47.36 million $8.19 million
Apr 21, 2025 $0.0239
-1.58%
$45.93 million $8.95 million
Apr 20, 2025 $0.0243
-8.18%
$46.67 million $11.88 million
Apr 19, 2025 $0.0265
+12.50%
$50.82 million $72.25 million
Apr 18, 2025 $0.0235
+7.02%
$45.18 million $23.36 million
Apr 17, 2025 $0.022
+5.34%
$42.22 million $8.77 million
Apr 16, 2025 $0.0209
+3.85%
$40.08 million $9 million
Apr 15, 2025 $0.0201
+0.87%
$38.56 million $4.85 million
Apr 14, 2025 $0.0199
-0.28%
$38.23 million $4.63 million
Apr 13, 2025 $0.02
-4.97%
$38.34 million $4.94 million
Apr 12, 2025 $0.021
+4.33%
$40.34 million $5.49 million
Apr 11, 2025 $0.0201
-0.67%
$38.67 million $7.49 million
Apr 10, 2025 $0.0203
+0.98%
$38.93 million $7.83 million
Apr 9, 2025 $0.0201
+10.08%
$38.55 million $11.36 million
Apr 8, 2025 $0.0182
-2.50%
$35.03 million $5.27 million
Apr 7, 2025 $0.0187
+2.43%
$35.92 million $10.11 million
Apr 6, 2025 $0.0183
-9.42%
$35.07 million $6.62 million
Apr 5, 2025 $0.0202
-0.67%
$38.72 million $4.94 million
Apr 4, 2025 $0.0203
+0.77%
$38.98 million $5.66 million
Apr 3, 2025 $0.0202
-1.66%
$38.69 million $7.48 million
Apr 2, 2025 $0.0205
-7.25%
$39.35 million $6.83 million
Apr 1, 2025 $0.0221
+0.16%
$42.43 million $7.22 million
Mar 31, 2025 $0.0221
-3.76%
$42.36 million $21.37 million
Mar 30, 2025 $0.0229
+4.47%
$44.03 million $7.12 million
Mar 29, 2025 $0.022
-4.25%
$42.15 million $6.47 million
Mar 28, 2025 $0.0229
-8.34%
$44.02 million $7.83 million
Mar 27, 2025 $0.025
+0.03%
$48.03 million $5.96 million
Mar 26, 2025 $0.025
-2.35%
$48.02 million $6.45 million
Mar 25, 2025 $0.0256
+1.80%
$49.17 million $6.1 million
Mar 24, 2025 $0.0252
+5.03%
$48.29 million $12.14 million
Mar 23, 2025 $0.024
+0.55%
$45.98 million $7.35 million