WAX Historical Data

WAXP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0557
+2.52%
$ 106.91 million $ 47.22 million
Nov 26, 2024 $ 0.0543
+11.00%
$ 104.21 million $ 144.98 million
Nov 25, 2024 $ 0.0489
-6.98%
$ 93.91 million $ 45.19 million
Nov 24, 2024 $ 0.0526
+13.54%
$ 100.98 million $ 83.87 million
Nov 23, 2024 $ 0.0463
+3.67%
$ 88.94 million $ 22.42 million
Nov 22, 2024 $ 0.0447
+6.00%
$ 85.78 million $ 16.74 million
Nov 21, 2024 $ 0.0422
+4.36%
$ 80.92 million $ 11.95 million
Nov 20, 2024 $ 0.0404
-5.64%
$ 77.54 million $ 12.5 million
Nov 19, 2024 $ 0.0428
-0.71%
$ 82.17 million $ 18 million
Nov 18, 2024 $ 0.0431
+11.46%
$ 82.78 million $ 18.14 million
Nov 17, 2024 $ 0.0387
-7.73%
$ 74.3 million $ 14.71 million
Nov 16, 2024 $ 0.0419
+11.32%
$ 80.52 million $ 16.1 million
Nov 15, 2024 $ 0.0377
+7.48%
$ 72.33 million $ 10.1 million
Nov 14, 2024 $ 0.0351
-7.01%
$ 67.3 million $ 10.18 million
Nov 13, 2024 $ 0.0377
-6.62%
$ 72.37 million $ 23.88 million
Nov 12, 2024 $ 0.0404
+6.95%
$ 77.54 million $ 19.03 million
Nov 11, 2024 $ 0.0378
+5.85%
$ 72.5 million $ 10 million
Nov 10, 2024 $ 0.0357
+4.85%
$ 68.49 million $ 10.77 million
Nov 9, 2024 $ 0.034
+2.69%
$ 65.31 million $ 5.65 million
Nov 8, 2024 $ 0.0331
+0.42%
$ 63.61 million $ 5.46 million
Nov 7, 2024 $ 0.033
+2.59%
$ 63.34 million $ 5.63 million
Nov 6, 2024 $ 0.0322
+9.62%
$ 61.75 million $ 6.6 million
Nov 5, 2024 $ 0.0293
+3.79%
$ 56.33 million $ 5.83 million
Nov 4, 2024 $ 0.0283
-2.26%
$ 54.27 million $ 5.27 million
Nov 3, 2024 $ 0.0289
-2.75%
$ 55.53 million $ 5.72 million
Nov 2, 2024 $ 0.0297
-1.71%
$ 57.1 million $ 4.48 million
Nov 1, 2024 $ 0.0303
-1.60%
$ 58.09 million $ 6.9 million
Oct 31, 2024 $ 0.0308
-5.37%
$ 59.04 million $ 5.71 million
Oct 30, 2024 $ 0.0325
-1.61%
$ 62.39 million $ 4.99 million
Oct 29, 2024 $ 0.033
+4.07%
$ 63.41 million $ 6.3 million
Oct 28, 2024 $ 0.0317
-0.35%
$ 60.93 million $ 6.56 million
Oct 27, 2024 $ 0.0319
+2.65%
$ 61.14 million $ 5.18 million
Oct 26, 2024 $ 0.031
-0.25%
$ 59.58 million $ 6.81 million
Oct 25, 2024 $ 0.0311
-7.73%
$ 59.74 million $ 9.12 million
Oct 24, 2024 $ 0.0337
+0.36%
$ 64.74 million $ 5.84 million
Oct 23, 2024 $ 0.0336
-4.36%
$ 64.51 million $ 7.76 million
Oct 22, 2024 $ 0.0351
+0.48%
$ 67.45 million $ 9.16 million
Oct 21, 2024 $ 0.0349
-4.72%
$ 66.92 million $ 6.24 million
Oct 20, 2024 $ 0.0366
+4.26%
$ 70.23 million $ 10.39 million
Oct 19, 2024 $ 0.0351
+3.01%
$ 67.37 million $ 20.04 million
Oct 18, 2024 $ 0.0341
+2.88%
$ 65.4 million $ 5.5 million
Oct 17, 2024 $ 0.0331
-2.78%
$ 63.57 million $ 7.37 million
Oct 16, 2024 $ 0.0341
-1.21%
$ 65.39 million $ 5.28 million
Oct 15, 2024 $ 0.0345
-1.84%
$ 66.19 million $ 7.62 million
Oct 14, 2024 $ 0.0351
+5.11%
$ 67.44 million $ 7 million
Oct 13, 2024 $ 0.0334
-2.77%
$ 64.16 million $ 5.95 million
Oct 12, 2024 $ 0.0344
+4.17%
$ 65.96 million $ 15.11 million
Oct 11, 2024 $ 0.033
+3.87%
$ 63.31 million $ 5.68 million
Oct 10, 2024 $ 0.0318
-1.81%
$ 60.95 million $ 6.58 million
Oct 9, 2024 $ 0.0323
-2.86%
$ 62.08 million $ 5.31 million