WAX Historical Data

WAXP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0318
-1.81%
$ 60.95 million $ 6.58 million
Oct 9, 2024 $ 0.0323
-2.86%
$ 62.08 million $ 5.31 million
Oct 8, 2024 $ 0.0333
+0.26%
$ 63.9 million $ 5.83 million
Oct 7, 2024 $ 0.0332
-1.56%
$ 63.74 million $ 6.12 million
Oct 6, 2024 $ 0.0337
+2.54%
$ 64.75 million $ 5.44 million
Oct 5, 2024 $ 0.0329
+3.03%
$ 63.14 million $ 6.01 million
Oct 4, 2024 $ 0.0319
+4.88%
$ 61.28 million $ 5.75 million
Oct 3, 2024 $ 0.0304
-1.15%
$ 58.43 million $ 11.95 million
Oct 2, 2024 $ 0.0308
-4.08%
$ 59.11 million $ 7.92 million
Oct 1, 2024 $ 0.0321
-7.34%
$ 61.62 million $ 6.66 million
Sep 30, 2024 $ 0.0347
-7.09%
$ 66.52 million $ 6.88 million
Sep 29, 2024 $ 0.0373
+0.39%
$ 71.6 million $ 5.58 million
Sep 28, 2024 $ 0.0371
-2.00%
$ 71.32 million $ 8.91 million
Sep 27, 2024 $ 0.0379
+1.77%
$ 72.76 million $ 7.74 million
Sep 26, 2024 $ 0.0372
+2.85%
$ 71.39 million $ 8.37 million
Sep 25, 2024 $ 0.0362
-1.29%
$ 69.41 million $ 7.53 million
Sep 24, 2024 $ 0.0366
+0.50%
$ 70.29 million $ 6.92 million
Sep 23, 2024 $ 0.0364
+2.34%
$ 69.93 million $ 9.76 million
Sep 22, 2024 $ 0.0356
-5.54%
$ 68.33 million $ 12.52 million
Sep 21, 2024 $ 0.0377
+9.17%
$ 72.28 million $ 14.76 million
Sep 20, 2024 $ 0.0345
+6.34%
$ 66.19 million $ 11.97 million
Sep 19, 2024 $ 0.0324
+4.53%
$ 62.24 million $ 8.39 million
Sep 18, 2024 $ 0.031
+2.01%
$ 59.53 million $ 6.88 million
Sep 17, 2024 $ 0.0304
+2.49%
$ 58.36 million $ 6.5 million
Sep 16, 2024 $ 0.0297
-1.30%
$ 56.95 million $ 8.3 million
Sep 15, 2024 $ 0.0301
-3.22%
$ 57.71 million $ 5.38 million
Sep 14, 2024 $ 0.0311
-1.62%
$ 59.61 million $ 6.24 million
Sep 13, 2024 $ 0.0316
+2.01%
$ 60.59 million $ 9.79 million
Sep 12, 2024 $ 0.0309
+2.36%
$ 59.4 million $ 6.54 million
Sep 11, 2024 $ 0.0302
-1.08%
$ 58.03 million $ 6.74 million
Sep 10, 2024 $ 0.0306
+1.43%
$ 58.67 million $ 6.91 million
Sep 9, 2024 $ 0.0301
+3.92%
$ 57.84 million $ 7.29 million
Sep 8, 2024 $ 0.029
+1.18%
$ 55.66 million $ 5.83 million
Sep 7, 2024 $ 0.0287
+0.38%
$ 55 million $ 8.38 million
Sep 6, 2024 $ 0.0285
+2.31%
$ 54.79 million $ 21.31 million
Sep 5, 2024 $ 0.0279
-3.65%
$ 53.56 million $ 6.08 million
Sep 4, 2024 $ 0.029
+2.84%
$ 55.59 million $ 6.46 million
Sep 3, 2024 $ 0.0282
-4.26%
$ 54.05 million $ 5.73 million
Sep 2, 2024 $ 0.0294
+3.03%
$ 56.46 million $ 6.29 million
Sep 1, 2024 $ 0.0285
-4.93%
$ 54.79 million $ 6.58 million
Aug 31, 2024 $ 0.03
-1.37%
$ 57.63 million $ 4.99 million
Aug 30, 2024 $ 0.0304
+0.41%
$ 58.43 million $ 5.98 million
Aug 29, 2024 $ 0.0303
-0.29%
$ 58.2 million $ 6.49 million
Aug 28, 2024 $ 0.0304
-1.87%
$ 58.37 million $ 6.68 million
Aug 27, 2024 $ 0.031
-7.01%
$ 59.49 million $ 5.31 million
Aug 26, 2024 $ 0.0333
-6.15%
$ 63.97 million $ 5.27 million
Aug 25, 2024 $ 0.0355
-2.48%
$ 68.16 million $ 5.39 million
Aug 24, 2024 $ 0.0364
+0.80%
$ 69.9 million $ 4.94 million
Aug 23, 2024 $ 0.0361
+4.88%
$ 69.34 million $ 5.61 million
Aug 22, 2024 $ 0.0344
+0.05%
$ 66.12 million $ 5.54 million