WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0037
-1.25%
$ 17.04 million $ 524,861
Jul 29, 12 AM $ 0.00375
+0.26%
$ 17.26 million $ 546,957
Jul 28, 11 PM $ 0.00374
+0.45%
$ 17.21 million $ 558,500
Jul 28, 10 PM $ 0.00372
-0.31%
$ 17.13 million $ 579,092
Jul 28, 9 PM $ 0.00373
+0.43%
$ 17.19 million $ 585,724
Jul 28, 8 PM $ 0.00371
+0.07%
$ 17.11 million $ 590,189
Jul 28, 7 PM $ 0.00371
+0.19%
$ 17.1 million $ 592,771
Jul 28, 6 PM $ 0.00371
+0.14%
$ 17.07 million $ 594,190
Jul 28, 5 PM $ 0.0037
-1.40%
$ 17.05 million $ 604,889
Jul 28, 4 PM $ 0.00375
+0.92%
$ 17.29 million $ 593,069
Jul 28, 3 PM $ 0.00372
+1.45%
$ 17.13 million $ 583,121
Jul 28, 2 PM $ 0.00367
+0.71%
$ 16.88 million $ 586,065
Jul 28, 1 PM $ 0.00364
-1.08%
$ 16.77 million $ 604,432
Jul 28, 12 PM $ 0.00368
+0.06%
$ 16.95 million $ 583,970
Jul 28, 11 AM $ 0.00368
+0.05%
$ 16.94 million $ 590,687
Jul 28, 10 AM $ 0.00368
-0.08%
$ 16.93 million $ 586,637
Jul 28, 9 AM $ 0.00368
-0.13%
$ 16.94 million $ 597,188
Jul 28, 8 AM $ 0.00368
+0.29%
$ 16.97 million $ 594,939
Jul 28, 7 AM $ 0.00367
-0.32%
$ 16.92 million $ 600,148
Jul 28, 6 AM $ 0.00368
+0.20%
$ 16.97 million $ 604,523
Jul 28, 5 AM $ 0.00368
-0.03%
$ 16.94 million $ 616,020
Jul 28, 4 AM $ 0.00368
-0.12%
$ 16.94 million $ 632,222
Jul 28, 3 AM $ 0.00368
+0.01%
$ 16.96 million $ 633,764
Jul 28, 2 AM $ 0.00368
+0.54%
$ 16.96 million $ 634,644
Jul 28, 1 AM $ 0.00366
-0.54%
$ 16.87 million $ 619,284
Jul 28, 12 AM $ 0.00368
-0.50%
$ 16.96 million $ 584,894
Jul 27, 11 PM $ 0.0037
-0.21%
$ 17.05 million $ 564,474
Jul 27, 10 PM $ 0.00371
-2.28%
$ 17.08 million $ 544,656
Jul 27, 9 PM $ 0.00379
-0.51%
$ 17.48 million $ 530,212
Jul 27, 8 PM $ 0.00381
+0.48%
$ 17.57 million $ 520,602
Jul 27, 7 PM $ 0.0038
+0.33%
$ 17.49 million $ 511,751
Jul 27, 6 PM $ 0.00378
-0.48%
$ 17.43 million $ 503,250
Jul 27, 5 PM $ 0.0038
+0.08%
$ 17.52 million $ 483,695
Jul 27, 4 PM $ 0.0038
+0.37%
$ 17.5 million $ 474,725
Jul 27, 3 PM $ 0.00379
-0.24%
$ 17.44 million $ 465,188
Jul 27, 2 PM $ 0.00379
-1.90%
$ 17.48 million $ 461,990
Jul 27, 1 PM $ 0.00387
-0.19%
$ 17.82 million $ 432,039
Jul 27, 12 PM $ 0.00388
-0.44%
$ 17.85 million $ 421,749
Jul 27, 11 AM $ 0.00389
-0.03%
$ 17.93 million $ 417,574
Jul 27, 10 AM $ 0.00389
-0.45%
$ 17.93 million $ 413,649
Jul 27, 9 AM $ 0.00391
-0.33%
$ 18.02 million $ 398,924
Jul 27, 8 AM $ 0.00392
-0.66%
$ 18.07 million $ 391,962
Jul 27, 7 AM $ 0.00395
-0.58%
$ 18.19 million $ 382,082
Jul 27, 6 AM $ 0.00397
-0.21%
$ 18.3 million $ 362,632
Jul 27, 5 AM $ 0.00398
+0.00%
$ 18.34 million $ 356,397
Jul 27, 4 AM $ 0.00398
-0.05%
$ 18.34 million $ 344,496
Jul 27, 3 AM $ 0.00398
-0.27%
$ 18.35 million $ 334,924
Jul 27, 2 AM $ 0.00399
+0.00%
$ 18.4 million $ 324,332
Jul 27, 1 AM $ 0.00399
+0.03%
$ 18.4 million $ 323,184
Jul 27, 12 AM $ 0.00399
+0.00%
$ 18.39 million $ 320,252