WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00645
-0.73%
$ 24.94 million $ 1.02 million
Apr 10, 7 AM $ 0.0065
-0.38%
$ 25.13 million $ 1.01 million
Apr 10, 6 AM $ 0.00653
-0.20%
$ 25.22 million $ 1.03 million
Apr 10, 5 AM $ 0.00654
-0.48%
$ 25.28 million $ 1.03 million
Apr 10, 4 AM $ 0.00657
+0.22%
$ 25.4 million $ 1.02 million
Apr 10, 3 AM $ 0.00656
-0.21%
$ 25.35 million $ 1.03 million
Apr 10, 2 AM $ 0.00657
-0.12%
$ 25.4 million $ 1.03 million
Apr 10, 1 AM $ 0.00658
+0.44%
$ 25.43 million $ 1.05 million
Apr 10, 12 AM $ 0.00655
-0.27%
$ 25.32 million $ 1.07 million
Apr 9, 11 PM $ 0.00657
-0.52%
$ 25.39 million $ 1.1 million
Apr 9, 10 PM $ 0.0066
+0.15%
$ 25.52 million $ 1.22 million
Apr 9, 9 PM $ 0.00659
-0.39%
$ 25.48 million $ 1.2 million
Apr 9, 8 PM $ 0.00662
+0.21%
$ 25.58 million $ 1.2 million
Apr 9, 7 PM $ 0.0066
+0.22%
$ 25.52 million $ 1.22 million
Apr 9, 6 PM $ 0.00659
-0.11%
$ 25.47 million $ 1.26 million
Apr 9, 5 PM $ 0.0066
+0.37%
$ 25.5 million $ 1.28 million
Apr 9, 4 PM $ 0.00657
-0.11%
$ 25.41 million $ 1.28 million
Apr 9, 3 PM $ 0.00658
+0.45%
$ 25.43 million $ 1.33 million
Apr 9, 2 PM $ 0.00655
+0.12%
$ 25.32 million $ 1.43 million
Apr 9, 1 PM $ 0.00654
+0.21%
$ 25.29 million $ 1.45 million
Apr 9, 12 PM $ 0.00653
+0.23%
$ 25.24 million $ 1.47 million
Apr 9, 11 AM $ 0.00652
-0.36%
$ 25.18 million $ 1.45 million
Apr 9, 10 AM $ 0.00654
-0.25%
$ 25.27 million $ 1.5 million
Apr 9, 9 AM $ 0.00656
+0.58%
$ 25.34 million $ 1.5 million
Apr 9, 8 AM $ 0.00652
-0.05%
$ 25.19 million $ 1.49 million
Apr 9, 7 AM $ 0.00652
+0.20%
$ 25.2 million $ 1.47 million
Apr 9, 6 AM $ 0.00651
+0.00%
$ 25.15 million $ 1.42 million
Apr 9, 5 AM $ 0.00651
-0.18%
$ 25.15 million $ 1.44 million
Apr 9, 4 AM $ 0.00652
-0.72%
$ 25.2 million $ 1.46 million
Apr 9, 3 AM $ 0.00657
+0.16%
$ 25.38 million $ 1.47 million
Apr 9, 2 AM $ 0.00656
+0.95%
$ 25.34 million $ 1.46 million
Apr 9, 1 AM $ 0.00649
-0.03%
$ 25.1 million $ 1.48 million
Apr 9, 12 AM $ 0.0065
-0.67%
$ 25.11 million $ 1.45 million
Apr 8, 11 PM $ 0.00654
-0.75%
$ 25.28 million $ 1.51 million
Apr 8, 10 PM $ 0.00659
-0.49%
$ 25.47 million $ 1.42 million
Apr 8, 9 PM $ 0.00662
-0.10%
$ 25.59 million $ 1.49 million
Apr 8, 8 PM $ 0.00663
-0.46%
$ 25.62 million $ 1.53 million
Apr 8, 7 PM $ 0.00666
+0.78%
$ 25.74 million $ 1.51 million
Apr 8, 6 PM $ 0.00661
-0.33%
$ 25.54 million $ 1.45 million
Apr 8, 5 PM $ 0.00663
-0.14%
$ 25.63 million $ 1.44 million
Apr 8, 4 PM $ 0.00664
+0.56%
$ 25.66 million $ 1.45 million
Apr 8, 3 PM $ 0.0066
+0.96%
$ 25.52 million $ 1.4 million
Apr 8, 2 PM $ 0.00654
-1.21%
$ 25.28 million $ 1.42 million
Apr 8, 1 PM $ 0.00662
+0.53%
$ 25.58 million $ 1.4 million
Apr 8, 12 PM $ 0.00658
+0.05%
$ 25.45 million $ 1.36 million
Apr 8, 11 AM $ 0.00658
-0.06%
$ 25.44 million $ 1.4 million
Apr 8, 10 AM $ 0.00659
-0.33%
$ 25.45 million $ 1.39 million
Apr 8, 9 AM $ 0.00661
-0.10%
$ 25.54 million $ 1.48 million
Apr 8, 8 AM $ 0.00661
+0.16%
$ 25.56 million $ 1.56 million
Apr 8, 7 AM $ 0.0066
-0.01%
$ 25.52 million $ 1.6 million