WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.00591
-0.35%
$ 27.24 million $ 664,402
May 29, 10 AM $ 0.00593
-0.03%
$ 27.34 million $ 663,243
May 29, 9 AM $ 0.00594
+0.34%
$ 27.34 million $ 665,325
May 29, 8 AM $ 0.00592
+0.20%
$ 27.25 million $ 673,000
May 29, 7 AM $ 0.0059
-0.21%
$ 27.19 million $ 684,794
May 29, 6 AM $ 0.00592
+0.01%
$ 27.25 million $ 687,376
May 29, 5 AM $ 0.00592
+0.01%
$ 27.25 million $ 709,927
May 29, 4 AM $ 0.00591
+0.33%
$ 27.24 million $ 757,976
May 29, 3 AM $ 0.0059
-0.03%
$ 27.16 million $ 785,920
May 29, 2 AM $ 0.0059
-0.49%
$ 27.16 million $ 841,552
May 29, 1 AM $ 0.00593
-0.25%
$ 27.3 million $ 853,686
May 29, 12 AM $ 0.00594
-0.05%
$ 27.37 million $ 875,202
May 28, 11 PM $ 0.00594
+0.15%
$ 27.38 million $ 866,842
May 28, 10 PM $ 0.00593
-0.43%
$ 27.34 million $ 891,185
May 28, 9 PM $ 0.00596
-0.07%
$ 27.46 million $ 907,553
May 28, 8 PM $ 0.00596
+0.42%
$ 27.48 million $ 932,952
May 28, 7 PM $ 0.00594
-0.52%
$ 27.36 million $ 969,141
May 28, 6 PM $ 0.00597
+0.18%
$ 27.51 million $ 972,770
May 28, 5 PM $ 0.00596
+0.70%
$ 27.45 million $ 988,270
May 28, 4 PM $ 0.00592
+1.15%
$ 27.26 million $ 992,475
May 28, 3 PM $ 0.00585
+0.13%
$ 26.95 million $ 997,926
May 28, 2 PM $ 0.00584
+0.29%
$ 26.91 million $ 1.06 million
May 28, 1 PM $ 0.00582
-0.31%
$ 26.83 million $ 1.01 million
May 28, 12 PM $ 0.00584
+0.31%
$ 26.91 million $ 1.01 million
May 28, 11 AM $ 0.00582
+0.24%
$ 26.83 million $ 1.01 million
May 28, 10 AM $ 0.00581
-0.78%
$ 26.77 million $ 1.01 million
May 28, 9 AM $ 0.00586
+0.24%
$ 26.98 million $ 1.02 million
May 28, 8 AM $ 0.00584
-0.31%
$ 26.91 million $ 1.02 million
May 28, 7 AM $ 0.00586
+0.33%
$ 27 million $ 1.01 million
May 28, 6 AM $ 0.00584
+0.52%
$ 26.91 million $ 1.01 million
May 28, 5 AM $ 0.00581
-0.43%
$ 26.77 million $ 994,805
May 28, 4 AM $ 0.00584
-0.54%
$ 26.89 million $ 944,011
May 28, 3 AM $ 0.00587
-2.18%
$ 27.03 million $ 926,337
May 28, 2 AM $ 0.006
-0.21%
$ 27.63 million $ 876,177
May 28, 1 AM $ 0.00601
-0.42%
$ 27.69 million $ 896,860
May 28, 12 AM $ 0.00604
-0.20%
$ 27.81 million $ 875,353
May 27, 11 PM $ 0.00605
+0.10%
$ 27.86 million $ 891,287
May 27, 10 PM $ 0.00604
+0.52%
$ 27.83 million $ 874,129
May 27, 9 PM $ 0.00601
-1.83%
$ 27.69 million $ 852,215
May 27, 8 PM $ 0.00612
-0.41%
$ 28.21 million $ 821,346
May 27, 7 PM $ 0.00615
-0.14%
$ 28.32 million $ 778,896
May 27, 6 PM $ 0.00616
+0.53%
$ 28.36 million $ 784,936
May 27, 5 PM $ 0.00612
-0.68%
$ 28.21 million $ 775,983
May 27, 4 PM $ 0.00617
+0.10%
$ 28.41 million $ 808,735
May 27, 3 PM $ 0.00616
+1.14%
$ 28.38 million $ 848,715
May 27, 2 PM $ 0.00609
+0.20%
$ 28.06 million $ 965,892
May 27, 1 PM $ 0.00608
-0.43%
$ 28 million $ 978,065
May 27, 12 PM $ 0.00611
+0.75%
$ 28.13 million $ 986,079
May 27, 11 AM $ 0.00606
+0.03%
$ 27.92 million $ 979,513
May 27, 10 AM $ 0.00606
+0.13%
$ 27.91 million $ 991,343