WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00648
+0.00%
$ 25.02 million $ 935,912
9:51 AM $ 0.00648
+0.00%
$ 25.02 million $ 935,882
9:50 AM $ 0.00648
+0.03%
$ 25.02 million $ 935,850
9:49 AM $ 0.00647
+0.06%
$ 25.02 million $ 935,120
9:48 AM $ 0.00647
+0.00%
$ 25.02 million $ 934,268
9:47 AM $ 0.00647
-0.03%
$ 25.02 million $ 934,237
9:46 AM $ 0.00647
+0.01%
$ 25.02 million $ 934,136
9:45 AM $ 0.00647
+0.02%
$ 25.02 million $ 934,111
9:44 AM $ 0.00647
+0.07%
$ 25.01 million $ 934,079
9:43 AM $ 0.00647
+0.00%
$ 25.01 million $ 934,100
9:42 AM $ 0.00647
+0.01%
$ 25.01 million $ 933,736
9:41 AM $ 0.00646
+0.00%
$ 25.01 million $ 933,737
9:40 AM $ 0.00646
+0.00%
$ 25.01 million $ 933,151
9:39 AM $ 0.00646
-0.01%
$ 24.99 million $ 933,410
9:38 AM $ 0.00647
+0.00%
$ 24.99 million $ 933,410
9:37 AM $ 0.00647
+0.00%
$ 24.99 million $ 933,748
9:36 AM $ 0.00647
+0.00%
$ 24.99 million $ 935,728
9:35 AM $ 0.00647
+0.03%
$ 24.99 million $ 936,788
9:34 AM $ 0.00646
+0.12%
$ 24.98 million $ 937,104
9:33 AM $ 0.00645
+0.00%
$ 24.98 million $ 936,911
9:32 AM $ 0.00645
+0.00%
$ 24.98 million $ 936,922
9:31 AM $ 0.00645
+0.03%
$ 24.98 million $ 936,952
9:30 AM $ 0.00645
+0.00%
$ 24.98 million $ 936,884
9:29 AM $ 0.00645
-0.05%
$ 24.94 million $ 936,980
9:28 AM $ 0.00646
+0.00%
$ 24.94 million $ 936,645
9:27 AM $ 0.00646
+0.00%
$ 24.94 million $ 936,645
9:26 AM $ 0.00646
+0.00%
$ 24.94 million $ 936,659
9:25 AM $ 0.00646
-0.02%
$ 24.94 million $ 937,237
9:24 AM $ 0.00646
-0.01%
$ 24.95 million $ 938,023
9:23 AM $ 0.00646
-0.03%
$ 24.95 million $ 941,473
9:22 AM $ 0.00646
+0.00%
$ 24.95 million $ 941,473
9:21 AM $ 0.00646
-0.01%
$ 24.95 million $ 941,475
9:20 AM $ 0.00646
+0.03%
$ 24.95 million $ 941,278
9:19 AM $ 0.00646
-0.02%
$ 24.96 million $ 941,209
9:18 AM $ 0.00646
-0.01%
$ 24.96 million $ 941,974
9:17 AM $ 0.00646
+0.00%
$ 24.96 million $ 941,970
9:16 AM $ 0.00646
+0.02%
$ 24.96 million $ 941,972
9:15 AM $ 0.00646
+0.02%
$ 24.96 million $ 941,991
9:14 AM $ 0.00646
+0.12%
$ 24.95 million $ 941,931
9:13 AM $ 0.00645
+0.00%
$ 24.95 million $ 942,024
9:12 AM $ 0.00645
+0.01%
$ 24.95 million $ 942,222
9:11 AM $ 0.00645
+0.00%
$ 24.95 million $ 942,065
9:10 AM $ 0.00645
+0.00%
$ 24.95 million $ 942,071
9:09 AM $ 0.00645
-0.01%
$ 24.92 million $ 941,029
9:08 AM $ 0.00645
+0.01%
$ 24.92 million $ 941,221
9:07 AM $ 0.00645
+0.03%
$ 24.92 million $ 941,221
9:06 AM $ 0.00645
+0.00%
$ 24.92 million $ 941,296
9:05 AM $ 0.00645
-0.07%
$ 24.92 million $ 941,301
9:04 AM $ 0.00645
-0.14%
$ 24.93 million $ 941,255
9:03 AM $ 0.00646
+0.02%
$ 24.93 million $ 941,105