WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.309
-6.68%
$ 593.9 million $ 699.72 million
Jan 2022 $ 0.332
-26.26%
$ -- $ 932.1 million
Dec 2021 $ 0.45
-33.89%
$ -- $ 1.96 billion
Nov 2021 $ 0.681
+73.27%
$ -- $ 6.31 billion
Oct 2021 $ 0.393
+67.94%
$ -- $ 1.49 billion
Sep 2021 $ 0.234
-31.67%
$ -- $ 659.88 million
Aug 2021 $ 0.342
+119.35%
$ -- $ 1.51 billion
Jul 2021 $ 0.156
+32.33%
$ -- $ 65.16 million
Jun 2021 $ 0.118
-22.37%
$ -- $ 48.08 million
May 2021 $ 0.148
-41.71%
$ -- $ 238.68 million
Apr 2021 $ 0.254
-18.19%
$ -- $ 393.35 million
Mar 2021 $ 0.301
+309.57%
$ -- $ 1.5 billion
Feb 2021 $ 0.0735
+84.05%
$ -- $ 479.14 million
Jan 2021 $ 0.0403
+12.15%
$ -- $ 169.56 million
Dec 2020 $ 0.036
-3.38%
$ -- $ 54.83 million
Nov 2020 $ 0.0364
+5.74%
$ -- $ 35.97 million
Oct 2020 $ 0.0344
-16.27%
$ -- $ 34.04 million
Sep 2020 $ 0.0411
-16.99%
$ -- $ 41.11 million
Aug 2020 $ 0.0495
-3.08%
$ -- $ 75.82 million
Jul 2020 $ 0.0511
-0.13%
$ -- $ 103.47 million
Jun 2020 $ 0.0512
+9.07%
$ -- $ 216.86 million
May 2020 $ 0.0469
+53.35%
$ -- $ 120.1 million
Apr 2020 $ 0.0306
+2.79%
$ -- $ 25.82 million
Mar 2020 $ 0.0298
-29.13%
$ -- $ 117.26 million
Feb 2020 $ 0.042
+105.65%
$ -- $ 194.34 million
Jan 2020 $ 0.0204
+23.43%
$ -- $ 11.55 million
Dec 2019 $ 0.0166
-30.90%
$ -- $ 6.99 million
Nov 2019 $ 0.024
-10.42%
$ -- $ 7.49 million
Oct 2019 $ 0.0267
+3.73%
$ -- $ 6.75 million
Sep 2019 $ 0.0258
-40.97%
$ -- $ 3.61 million
Aug 2019 $ 0.0437
+1.18%
$ -- $ 289,426
Download