WAX Historical Data

WAXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0251
+3.30%
$ 48.2 million $ 48.46 million
Apr 14 $ 0.0265
+32.57%
$ 46.67 million $ 122.87 million
Apr 7 $ 0.021
+15.05%
$ 38.34 million $ 47.55 million
Mar 31 $ 0.0183
-20.32%
$ 35.07 million $ 60.12 million
Mar 24 $ 0.022
-8.34%
$ 44.03 million $ 44.96 million
Mar 17 $ 0.0238
+1.53%
$ 45.98 million $ 59.93 million
Mar 10 $ 0.0244
+2.70%
$ 45.03 million $ 47.49 million
Mar 3 $ 0.0267
-15.71%
$ 45.53 million $ 43.04 million
Feb 24 $ 0.0317
-5.02%
$ 60.88 million $ 48.66 million
Feb 17 $ 0.0338
+4.87%
$ 64.1 million $ 42.3 million
Feb 10 $ 0.0316
-0.35%
$ 61.93 million $ 31.38 million
Feb 3 $ 0.032
-1.60%
$ 60.91 million $ 51.43 million
Jan 27 $ 0.0325
-20.35%
$ 62.42 million $ 74.25 million
Jan 20 $ 0.0415
+0.47%
$ 78.37 million $ 72.55 million
Jan 13 $ 0.0445
-11.89%
$ 79.27 million $ 119.9 million
Jan 6 $ 0.0475
+4.26%
$ 96.91 million $ 148.11 million
Dec 30 $ 0.0448
+7.32%
$ 87.48 million $ 57.1 million
Dec 23 $ 0.044
+6.46%
$ 80.21 million $ 72.1 million
Dec 16 $ 0.04
-24.78%
$ 79.38 million $ 100.89 million
Dec 9 $ 0.0512
-20.40%
$ 101.98 million $ 177.7 million
Dec 2 $ 0.0638
+11.88%
$ 123.59 million $ 460.84 million
Nov 25 $ 0.057
+8.43%
$ 109.47 million $ 342.22 million
Nov 18 $ 0.0463
+19.75%
$ 100.98 million $ 99.76 million
Nov 11 $ 0.0419
+17.55%
$ 74.3 million $ 89.3 million
Nov 4 $ 0.034
+17.62%
$ 68.49 million $ 34.45 million
Oct 28 $ 0.0289
-9.19%
$ 55.53 million $ 40.65 million
Oct 21 $ 0.031
-15.17%
$ 61.14 million $ 44.93 million
Oct 14 $ 0.0366
+9.47%
$ 70.23 million $ 63.2 million
Oct 7 $ 0.0344
+1.86%
$ 64.16 million $ 44.63 million
Sep 30 $ 0.0329
-11.81%
$ 64.75 million $ 45.17 million
Sep 23 $ 0.0371
+4.37%
$ 71.6 million $ 49.25 million
Sep 16 $ 0.0377
+25.27%
$ 68.33 million $ 56.8 million
Sep 9 $ 0.0311
+7.11%
$ 57.71 million $ 43.51 million
Sep 2 $ 0.0287
+0.37%
$ 55.66 million $ 54.25 million
Aug 26 $ 0.0285
-19.61%
$ 54.79 million $ 41.3 million
Aug 19 $ 0.0364
+11.91%
$ 68.16 million $ 33.2 million
Aug 12 $ 0.0318
-0.92%
$ 62.46 million $ 31.41 million
Aug 5 $ 0.0347
+11.45%
$ 61.58 million $ 56.74 million
Jul 29 $ 0.0312
-26.36%
$ 59.83 million $ 57.54 million
Jul 22 $ 0.0412
-4.26%
$ 81.25 million $ 71.95 million
Jul 15 $ 0.0417
+10.42%
$ 82.57 million $ 104.27 million
Jul 8 $ 0.0371
+14.38%
$ 72.44 million $ 39.48 million
Jul 1 $ 0.0345
-14.29%
$ 62.33 million $ 49.4 million
Jun 24 $ 0.0391
+1.31%
$ 77.19 million $ 60.05 million
Jun 17 $ 0.04
-17.09%
$ 74.03 million $ 64.84 million
Jun 10 $ 0.0491
-14.26%
$ 92.69 million $ 38.65 million
Jun 3 $ 0.0565
-11.38%
$ 109.89 million $ 63.54 million
May 27 $ 0.0638
-0.35%
$ 122.49 million $ 131.1 million
May 20 $ 0.0655
+5.93%
$ 122.92 million $ 48.52 million
May 13 $ 0.0642
+6.48%
$ 118.75 million $ 45.48 million