WAX Historical Data

WAXP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0514
-0.93%
$ 98.74 million $ 15.07 million
Oct 24, 2023 $ 0.0519
+1.02%
$ 99.67 million $ 27.53 million
Oct 23, 2023 $ 0.0514
-1.35%
$ 98.66 million $ 22.47 million
Oct 22, 2023 $ 0.0521
-2.60%
$ 100.01 million $ 18.76 million
Oct 21, 2023 $ 0.0535
-1.39%
$ 102.67 million $ 24.09 million
Oct 20, 2023 $ 0.0542
-2.36%
$ 104.12 million $ 52.1 million
Oct 19, 2023 $ 0.0555
-13.97%
$ 106.63 million $ 147.36 million
Oct 18, 2023 $ 0.0646
+6.32%
$ 123.95 million $ 445.79 million
Oct 17, 2023 $ 0.0607
+19.33%
$ 116.58 million $ 146.9 million
Oct 16, 2023 $ 0.0509
+5.22%
$ 97.7 million $ 25.16 million
Oct 15, 2023 $ 0.0484
+0.03%
$ 92.85 million $ 36.84 million
Oct 14, 2023 $ 0.0484
+3.86%
$ 92.82 million $ 46.57 million
Oct 13, 2023 $ 0.0466
+1.33%
$ 89.37 million $ 13.74 million
Oct 12, 2023 $ 0.0459
-4.08%
$ 88.19 million $ 15.98 million
Oct 11, 2023 $ 0.0479
+2.39%
$ 91.94 million $ 59.18 million
Oct 10, 2023 $ 0.0468
+5.51%
$ 89.8 million $ 67.85 million
Oct 9, 2023 $ 0.0443
+3.30%
$ 85.11 million $ 113.98 million
Oct 8, 2023 $ 0.0429
+0.05%
$ 82.3 million $ 3.47 million
Oct 7, 2023 $ 0.0429
-1.10%
$ 82.27 million $ 2.43 million
Oct 6, 2023 $ 0.0433
+2.12%
$ 83.18 million $ 3.78 million
Oct 5, 2023 $ 0.0424
+0.62%
$ 81.46 million $ 3 million
Oct 4, 2023 $ 0.0422
-0.26%
$ 80.96 million $ 3.43 million
Oct 3, 2023 $ 0.0423
-2.02%
$ 81.17 million $ 4.59 million
Oct 2, 2023 $ 0.0432
-3.27%
$ 82.84 million $ 9.86 million
Oct 1, 2023 $ 0.0446
-3.15%
$ 85.64 million $ 23.1 million
Sep 30, 2023 $ 0.0461
+9.48%
$ 88.43 million $ 115.15 million
Sep 29, 2023 $ 0.0421
+1.16%
$ 80.77 million $ 3 million
Sep 28, 2023 $ 0.0416
+2.73%
$ 79.85 million $ 5.47 million
Sep 27, 2023 $ 0.0405
+0.09%
$ 77.72 million $ 2.21 million
Sep 26, 2023 $ 0.0405
-1.73%
$ 77.66 million $ 2.29 million
Sep 25, 2023 $ 0.0412
-1.63%
$ 79.02 million $ 2.62 million
Sep 24, 2023 $ 0.0418
-3.11%
$ 80.33 million $ 3.79 million
Sep 23, 2023 $ 0.0432
+2.75%
$ 82.91 million $ 10.27 million
Sep 22, 2023 $ 0.042
+3.85%
$ 80.69 million $ 2.73 million
Sep 21, 2023 $ 0.0405
-4.17%
$ 77.7 million $ 3.51 million
Sep 20, 2023 $ 0.0422
+2.31%
$ 81.07 million $ 5.67 million
Sep 19, 2023 $ 0.0413
+0.92%
$ 79.24 million $ 3.22 million
Sep 18, 2023 $ 0.0409
-3.54%
$ 78.52 million $ 5.37 million
Sep 17, 2023 $ 0.0424
+3.18%
$ 81.4 million $ 34.2 million
Sep 16, 2023 $ 0.0411
+1.17%
$ 78.89 million $ 3.46 million
Sep 15, 2023 $ 0.0406
+2.55%
$ 77.98 million $ 7.01 million
Sep 14, 2023 $ 0.0396
+4.02%
$ 76.05 million $ 2.74 million
Sep 13, 2023 $ 0.0381
+2.05%
$ 73.11 million $ 2.42 million
Sep 12, 2023 $ 0.0373
+0.18%
$ 71.63 million $ 1.91 million
Sep 11, 2023 $ 0.0372
-3.19%
$ 71.5 million $ 4.67 million
Sep 10, 2023 $ 0.0385
-2.45%
$ 73.86 million $ 2.46 million
Sep 9, 2023 $ 0.0394
-0.77%
$ 75.71 million $ 1.43 million
Sep 8, 2023 $ 0.0397
+0.58%
$ 76.3 million $ 4.8 million
Sep 7, 2023 $ 0.0395
-1.47%
$ 75.86 million $ 2.75 million
Sep 6, 2023 $ 0.0401
+3.71%
$ 76.99 million $ 9.61 million