WAX Historical Data

WAXP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0401
+3.71%
$ 76.99 million $ 9.61 million
Sep 5, 2023 $ 0.0387
+0.16%
$ 74.23 million $ 2.36 million
Sep 4, 2023 $ 0.0386
-1.43%
$ 74.12 million $ 2.37 million
Sep 3, 2023 $ 0.0392
-0.55%
$ 75.19 million $ 1.45 million
Sep 2, 2023 $ 0.0394
-0.08%
$ 75.6 million $ 1.72 million
Sep 1, 2023 $ 0.0394
-0.40%
$ 75.66 million $ 2.3 million
Aug 31, 2023 $ 0.0396
-3.73%
$ 75.97 million $ 1.89 million
Aug 30, 2023 $ 0.0411
-2.18%
$ 78.9 million $ 1.9 million
Aug 29, 2023 $ 0.042
+2.58%
$ 80.67 million $ 2.84 million
Aug 28, 2023 $ 0.041
-1.64%
$ 78.64 million $ 2.21 million
Aug 27, 2023 $ 0.0416
-0.24%
$ 79.95 million $ 2.62 million
Aug 26, 2023 $ 0.0417
+0.83%
$ 80.14 million $ 1.8 million
Aug 25, 2023 $ 0.0414
+0.73%
$ 79.48 million $ 2.41 million
Aug 24, 2023 $ 0.0411
-1.17%
$ 78.91 million $ 1.81 million
Aug 23, 2023 $ 0.0416
+1.16%
$ 79.84 million $ 1.87 million
Aug 22, 2023 $ 0.0411
-0.44%
$ 78.93 million $ 4.44 million
Aug 21, 2023 $ 0.0413
-2.99%
$ 79.27 million $ 1.72 million
Aug 20, 2023 $ 0.0426
+1.08%
$ 81.72 million $ 1.88 million
Aug 19, 2023 $ 0.0421
+2.17%
$ 80.84 million $ 2.08 million
Aug 18, 2023 $ 0.0412
+2.62%
$ 79.13 million $ 4.01 million
Aug 17, 2023 $ 0.0402
-8.04%
$ 77.11 million $ 4.94 million
Aug 16, 2023 $ 0.0437
-6.48%
$ 83.85 million $ 5.26 million
Aug 15, 2023 $ 0.0467
-4.92%
$ 89.66 million $ 2.81 million
Aug 14, 2023 $ 0.0491
+0.01%
$ 94.3 million $ 2.12 million
Aug 13, 2023 $ 0.0491
-0.58%
$ 94.28 million $ 1.56 million
Aug 12, 2023 $ 0.0494
+0.26%
$ 94.83 million $ 1.63 million
Aug 11, 2023 $ 0.0493
+0.67%
$ 94.59 million $ 2.48 million
Aug 10, 2023 $ 0.0489
-0.38%
$ 93.96 million $ 2.22 million
Aug 9, 2023 $ 0.0491
-0.69%
$ 94.32 million $ 2.23 million
Aug 8, 2023 $ 0.0495
+0.45%
$ 94.97 million $ 1.96 million
Aug 7, 2023 $ 0.0493
-0.92%
$ 94.55 million $ 3.75 million
Aug 6, 2023 $ 0.0497
-0.22%
$ 95.43 million $ 6.68 million
Aug 5, 2023 $ 0.0498
-0.56%
$ 95.63 million $ 3.22 million
Aug 4, 2023 $ 0.0501
-1.56%
$ 96.17 million $ 4.86 million
Aug 3, 2023 $ 0.0509
-0.70%
$ 97.7 million $ 2.83 million
Aug 2, 2023 $ 0.0512
-2.17%
$ 98.38 million $ 4.33 million
Aug 1, 2023 $ 0.0524
+0.87%
$ 100.56 million $ 15.85 million
Jul 31, 2023 $ 0.0519
-1.62%
$ 99.7 million $ 4.72 million
Jul 30, 2023 $ 0.0528
-5.13%
$ 101.34 million $ 10.25 million
Jul 29, 2023 $ 0.0556
+3.42%
$ 106.82 million $ 14.32 million
Jul 28, 2023 $ 0.0538
+2.56%
$ 103.29 million $ 11.24 million
Jul 27, 2023 $ 0.0525
-1.06%
$ 100.71 million $ 11.31 million
Jul 26, 2023 $ 0.053
-3.19%
$ 101.79 million $ 23.12 million
Jul 25, 2023 $ 0.0548
-6.52%
$ 105.14 million $ 54.63 million
Jul 24, 2023 $ 0.0586
+2.84%
$ 112.47 million $ 139.89 million
Jul 23, 2023 $ 0.057
+3.90%
$ 109.37 million $ 224.75 million
Jul 22, 2023 $ 0.0548
-1.32%
$ 105.26 million $ 8.12 million
Jul 21, 2023 $ 0.0556
+4.64%
$ 106.68 million $ 12.58 million
Jul 20, 2023 $ 0.0531
+1.13%
$ 101.95 million $ 4.83 million
Jul 19, 2023 $ 0.0525
+2.33%
$ 100.81 million $ 4.51 million