WAX Historical Data

WAXP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0513
-2.25%
$ 98.52 million $ 3.01 million
Jul 17, 2023 $ 0.0525
+0.89%
$ 100.79 million $ 4.64 million
Jul 16, 2023 $ 0.052
-2.33%
$ 99.9 million $ 3.51 million
Jul 15, 2023 $ 0.0533
+3.10%
$ 102.28 million $ 22.28 million
Jul 14, 2023 $ 0.0517
+1.40%
$ 99.2 million $ 6.61 million
Jul 13, 2023 $ 0.051
+0.81%
$ 97.83 million $ 7.4 million
Jul 12, 2023 $ 0.0506
-1.33%
$ 97.05 million $ 7.35 million
Jul 11, 2023 $ 0.0512
-0.51%
$ 98.36 million $ 40.24 million
Jul 10, 2023 $ 0.0515
+6.93%
$ 98.86 million $ 72.36 million
Jul 9, 2023 $ 0.0482
+1.18%
$ 92.45 million $ 1.96 million
Jul 8, 2023 $ 0.0476
-1.30%
$ 91.38 million $ 1.16 million
Jul 7, 2023 $ 0.0482
+1.17%
$ 92.59 million $ 2.04 million
Jul 6, 2023 $ 0.0477
-4.71%
$ 91.52 million $ 3.61 million
Jul 5, 2023 $ 0.05
-1.41%
$ 96.04 million $ 14.04 million
Jul 4, 2023 $ 0.0507
+1.69%
$ 97.41 million $ 8.45 million
Jul 3, 2023 $ 0.0499
+0.73%
$ 95.79 million $ 5.71 million
Jul 2, 2023 $ 0.0495
-0.07%
$ 95.1 million $ 3.3 million
Jul 1, 2023 $ 0.0496
+5.03%
$ 95.16 million $ 5.71 million
Jun 30, 2023 $ 0.0472
+3.11%
$ 90.6 million $ 4.01 million
Jun 29, 2023 $ 0.0458
+2.21%
$ 87.87 million $ 2.45 million
Jun 28, 2023 $ 0.0448
-7.04%
$ 85.97 million $ 2.41 million
Jun 27, 2023 $ 0.0482
+0.20%
$ 92.48 million $ 2.16 million
Jun 26, 2023 $ 0.0481
-2.62%
$ 92.29 million $ 7.8 million
Jun 25, 2023 $ 0.0494
-0.84%
$ 94.78 million $ 3.96 million
Jun 24, 2023 $ 0.0498
+2.68%
$ 95.58 million $ 15.76 million
Jun 23, 2023 $ 0.0485
+5.25%
$ 93.09 million $ 3.82 million
Jun 22, 2023 $ 0.0461
+2.64%
$ 88.44 million $ 5.97 million
Jun 21, 2023 $ 0.0449
+4.57%
$ 86.17 million $ 4.2 million
Jun 20, 2023 $ 0.0429
+2.35%
$ 82.41 million $ 2.83 million
Jun 19, 2023 $ 0.0419
+1.64%
$ 80.51 million $ 4.37 million
Jun 18, 2023 $ 0.0413
-1.47%
$ 79.21 million $ 1.54 million
Jun 17, 2023 $ 0.0419
+0.37%
$ 80.39 million $ 2.51 million
Jun 16, 2023 $ 0.0417
+1.76%
$ 80.09 million $ 2.1 million
Jun 15, 2023 $ 0.041
+2.09%
$ 78.7 million $ 4.08 million
Jun 14, 2023 $ 0.0402
-4.69%
$ 77.09 million $ 1.93 million
Jun 13, 2023 $ 0.0421
-0.86%
$ 80.88 million $ 2.67 million
Jun 12, 2023 $ 0.0425
+0.17%
$ 81.58 million $ 1.74 million
Jun 11, 2023 $ 0.0424
+1.44%
$ 81.45 million $ 3.4 million
Jun 10, 2023 $ 0.0418
-12.65%
$ 80.29 million $ 4.97 million
Jun 9, 2023 $ 0.0479
-0.34%
$ 91.92 million $ 2.67 million
Jun 8, 2023 $ 0.048
+0.63%
$ 92.24 million $ 2.19 million
Jun 7, 2023 $ 0.0477
-5.07%
$ 91.66 million $ 3.03 million
Jun 6, 2023 $ 0.0503
+2.36%
$ 96.56 million $ 3.8 million
Jun 5, 2023 $ 0.0491
-8.57%
$ 94.33 million $ 5.25 million
Jun 4, 2023 $ 0.0537
+0.41%
$ 103.17 million $ 1.94 million
Jun 3, 2023 $ 0.0535
+0.21%
$ 102.76 million $ 1.42 million
Jun 2, 2023 $ 0.0534
+1.63%
$ 102.54 million $ 2.02 million
Jun 1, 2023 $ 0.0526
-0.54%
$ 100.9 million $ 4.14 million
May 31, 2023 $ 0.0528
-3.05%
$ 101.45 million $ 2.89 million
May 30, 2023 $ 0.0545
-0.62%
$ 104.65 million $ 2 million