WAX Historical Data

WAXP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0745
-1.28%
$ 142.97 million $ 8.5 million
Apr 8, 2023 $ 0.0754
-2.42%
$ 144.82 million $ 9.07 million
Apr 7, 2023 $ 0.0773
+3.46%
$ 148.42 million $ 33.93 million
Apr 6, 2023 $ 0.0747
-2.74%
$ 143.45 million $ 14.94 million
Apr 5, 2023 $ 0.0768
+10.05%
$ 147.49 million $ 32.03 million
Apr 4, 2023 $ 0.0698
+1.98%
$ 134.03 million $ 7.4 million
Apr 3, 2023 $ 0.0685
-1.69%
$ 131.43 million $ 6.83 million
Apr 2, 2023 $ 0.0696
-3.05%
$ 133.69 million $ 6.57 million
Apr 1, 2023 $ 0.0718
+2.02%
$ 137.9 million $ 14.13 million
Mar 31, 2023 $ 0.0704
+4.34%
$ 135.16 million $ 21.36 million
Mar 30, 2023 $ 0.0675
-2.18%
$ 129.55 million $ 5.16 million
Mar 29, 2023 $ 0.069
+4.63%
$ 132.45 million $ 6.25 million
Mar 28, 2023 $ 0.0659
+1.54%
$ 126.59 million $ 8.78 million
Mar 27, 2023 $ 0.0649
-5.67%
$ 124.67 million $ 6.55 million
Mar 26, 2023 $ 0.0689
+1.32%
$ 132.18 million $ 4.09 million
Mar 25, 2023 $ 0.068
+1.14%
$ 130.46 million $ 6.82 million
Mar 24, 2023 $ 0.0672
-3.37%
$ 128.99 million $ 4.3 million
Mar 23, 2023 $ 0.0695
+3.15%
$ 133.49 million $ 7.1 million
Mar 22, 2023 $ 0.0674
-5.85%
$ 129.41 million $ 9.33 million
Mar 21, 2023 $ 0.0716
-2.41%
$ 137.46 million $ 13.94 million
Mar 20, 2023 $ 0.0734
+1.39%
$ 140.85 million $ 25.97 million
Mar 19, 2023 $ 0.0724
+2.84%
$ 138.92 million $ 8 million
Mar 18, 2023 $ 0.0704
-2.15%
$ 135.09 million $ 12.1 million
Mar 17, 2023 $ 0.0719
+5.27%
$ 138.05 million $ 10.06 million
Mar 16, 2023 $ 0.0683
+1.94%
$ 131.14 million $ 10.25 million
Mar 15, 2023 $ 0.067
-7.07%
$ 128.65 million $ 14.02 million
Mar 14, 2023 $ 0.0721
+3.61%
$ 138.43 million $ 21.1 million
Mar 13, 2023 $ 0.0696
+8.34%
$ 133.6 million $ 15.07 million
Mar 12, 2023 $ 0.0642
+5.33%
$ 123.32 million $ 7.95 million
Mar 11, 2023 $ 0.061
+0.08%
$ 117.08 million $ 20.31 million
Mar 10, 2023 $ 0.0609
+1.90%
$ 116.98 million $ 11.26 million
Mar 9, 2023 $ 0.0598
-8.47%
$ 114.8 million $ 7.99 million
Mar 8, 2023 $ 0.0653
-3.98%
$ 125.43 million $ 13.4 million
Mar 7, 2023 $ 0.068
-4.79%
$ 130.63 million $ 9.74 million
Mar 6, 2023 $ 0.0715
-0.17%
$ 137.2 million $ 9.64 million
Mar 5, 2023 $ 0.0716
-1.00%
$ 137.42 million $ 8.24 million
Mar 4, 2023 $ 0.0723
-4.01%
$ 138.81 million $ 9.26 million
Mar 3, 2023 $ 0.0753
-9.05%
$ 144.61 million $ 16.21 million
Mar 2, 2023 $ 0.0828
-6.06%
$ 159 million $ 18.68 million
Mar 1, 2023 $ 0.0882
+6.70%
$ 169.26 million $ 21.75 million
Feb 28, 2023 $ 0.0826
-2.00%
$ 158.63 million $ 9.13 million
Feb 27, 2023 $ 0.0843
+1.64%
$ 161.87 million $ 11.79 million
Feb 26, 2023 $ 0.083
+0.71%
$ 159.26 million $ 8.26 million
Feb 25, 2023 $ 0.0824
-5.29%
$ 158.14 million $ 14.79 million
Feb 24, 2023 $ 0.087
-2.73%
$ 166.97 million $ 36.87 million
Feb 23, 2023 $ 0.0894
+8.03%
$ 171.65 million $ 35.45 million
Feb 22, 2023 $ 0.0828
-3.11%
$ 158.89 million $ 26.66 million
Feb 21, 2023 $ 0.0854
+4.54%
$ 164 million $ 35.9 million
Feb 20, 2023 $ 0.0817
+4.71%
$ 156.88 million $ 18.46 million
Feb 19, 2023 $ 0.078
-0.44%
$ 149.82 million $ 7.96 million