WAX Historical Data

WAXP Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0549
-1.93%
$ 105.3 million $ 3.2 million
May 28, 2023 $ 0.0559
+0.72%
$ 107.38 million $ 2.42 million
May 27, 2023 $ 0.0555
+2.15%
$ 106.61 million $ 1.19 million
May 26, 2023 $ 0.0544
+0.22%
$ 104.37 million $ 2.8 million
May 25, 2023 $ 0.0542
+0.36%
$ 104.14 million $ 4.36 million
May 24, 2023 $ 0.0541
-3.87%
$ 103.76 million $ 3.84 million
May 23, 2023 $ 0.0562
-0.08%
$ 107.93 million $ 2.88 million
May 22, 2023 $ 0.0563
-1.08%
$ 108.02 million $ 3.04 million
May 21, 2023 $ 0.0569
-3.75%
$ 109.2 million $ 1.95 million
May 20, 2023 $ 0.0591
+0.78%
$ 113.46 million $ 2.83 million
May 19, 2023 $ 0.0586
-1.79%
$ 112.58 million $ 4.72 million
May 18, 2023 $ 0.0597
+2.39%
$ 114.63 million $ 29.05 million
May 17, 2023 $ 0.0583
+2.79%
$ 111.95 million $ 14.25 million
May 16, 2023 $ 0.0567
-1.03%
$ 108.92 million $ 2.5 million
May 15, 2023 $ 0.0573
-1.77%
$ 110.06 million $ 2.07 million
May 14, 2023 $ 0.0584
+0.72%
$ 112.04 million $ 1.89 million
May 13, 2023 $ 0.0579
+2.54%
$ 111.24 million $ 1.78 million
May 12, 2023 $ 0.0565
-1.30%
$ 108.48 million $ 6.22 million
May 11, 2023 $ 0.0573
-4.24%
$ 109.91 million $ 3.84 million
May 10, 2023 $ 0.0598
+1.40%
$ 114.79 million $ 3.77 million
May 9, 2023 $ 0.059
+0.93%
$ 113.21 million $ 3.31 million
May 8, 2023 $ 0.0584
-7.37%
$ 112.17 million $ 6.25 million
May 7, 2023 $ 0.0631
-1.39%
$ 121.12 million $ 2.17 million
May 6, 2023 $ 0.064
-2.78%
$ 122.83 million $ 3.13 million
May 5, 2023 $ 0.0658
+1.74%
$ 126.34 million $ 3.12 million
May 4, 2023 $ 0.0647
-2.61%
$ 124.19 million $ 7.99 million
May 3, 2023 $ 0.0664
+1.85%
$ 127.51 million $ 5.13 million
May 2, 2023 $ 0.0652
+0.34%
$ 125.2 million $ 3.5 million
May 1, 2023 $ 0.065
-4.44%
$ 124.77 million $ 3.88 million
Apr 30, 2023 $ 0.068
-2.16%
$ 130.57 million $ 3.17 million
Apr 29, 2023 $ 0.0695
+0.61%
$ 133.45 million $ 14.46 million
Apr 28, 2023 $ 0.0691
+0.73%
$ 132.64 million $ 24.23 million
Apr 27, 2023 $ 0.0686
+1.51%
$ 131.68 million $ 11.39 million
Apr 26, 2023 $ 0.0676
-0.34%
$ 129.73 million $ 12.19 million
Apr 25, 2023 $ 0.0678
+1.35%
$ 130.17 million $ 5.69 million
Apr 24, 2023 $ 0.0669
-3.38%
$ 128.44 million $ 4.9 million
Apr 23, 2023 $ 0.0692
-0.22%
$ 132.93 million $ 3.21 million
Apr 22, 2023 $ 0.0694
+0.74%
$ 133.23 million $ 4.92 million
Apr 21, 2023 $ 0.0689
-4.62%
$ 132.26 million $ 11.06 million
Apr 20, 2023 $ 0.0722
+1.46%
$ 138.67 million $ 12.53 million
Apr 19, 2023 $ 0.0712
-6.71%
$ 136.67 million $ 15.98 million
Apr 18, 2023 $ 0.0763
+3.22%
$ 146.5 million $ 69.48 million
Apr 17, 2023 $ 0.0739
-1.59%
$ 141.93 million $ 6.39 million
Apr 16, 2023 $ 0.0751
+0.81%
$ 144.23 million $ 5.08 million
Apr 15, 2023 $ 0.0745
-0.01%
$ 143.06 million $ 4.45 million
Apr 14, 2023 $ 0.0745
+0.93%
$ 143.08 million $ 7.47 million
Apr 13, 2023 $ 0.0738
+1.17%
$ 141.75 million $ 7.44 million
Apr 12, 2023 $ 0.073
-2.35%
$ 140.12 million $ 8.4 million
Apr 11, 2023 $ 0.0747
-0.18%
$ 143.49 million $ 10.57 million
Apr 10, 2023 $ 0.0749
+0.55%
$ 143.75 million $ 9.92 million