Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.0753
-9.05%
$144.61 million $16.21 million
Mar 2, 2023 $0.0828
-6.06%
$159 million $18.68 million
Mar 1, 2023 $0.0882
+6.70%
$169.26 million $21.75 million
Feb 28, 2023 $0.0826
-2.00%
$158.63 million $9.13 million
Feb 27, 2023 $0.0843
+1.64%
$161.87 million $11.79 million
Feb 26, 2023 $0.083
+0.71%
$159.26 million $8.26 million
Feb 25, 2023 $0.0824
-5.29%
$158.14 million $14.79 million
Feb 24, 2023 $0.087
-2.73%
$166.97 million $36.87 million
Feb 23, 2023 $0.0894
+8.03%
$171.65 million $35.45 million
Feb 22, 2023 $0.0828
-3.11%
$158.89 million $26.66 million
Feb 21, 2023 $0.0854
+4.54%
$164 million $35.9 million
Feb 20, 2023 $0.0817
+4.71%
$156.88 million $18.46 million
Feb 19, 2023 $0.078
-0.44%
$149.82 million $7.96 million
Feb 18, 2023 $0.0784
-0.74%
$150.49 million $8.22 million
Feb 17, 2023 $0.079
+4.32%
$151.61 million $12.54 million
Feb 16, 2023 $0.0757
-3.38%
$145.34 million $20.99 million
Feb 15, 2023 $0.0784
+6.10%
$150.43 million $13.52 million
Feb 14, 2023 $0.0739
+3.75%
$141.77 million $16.98 million
Feb 13, 2023 $0.0712
-5.05%
$136.65 million $15.32 million
Feb 12, 2023 $0.075
-3.64%
$143.92 million $12.44 million
Feb 11, 2023 $0.0778
+5.99%
$149.32 million $22.73 million
Feb 10, 2023 $0.0734
+1.20%
$140.88 million $17.25 million
Feb 9, 2023 $0.0725
-9.02%
$139.22 million $32.92 million
Feb 8, 2023 $0.0797
-2.84%
$153.01 million $16.33 million
Feb 7, 2023 $0.082
+2.94%
$157.48 million $22.45 million
Feb 6, 2023 $0.0797
+5.68%
$152.98 million $34.06 million
Feb 5, 2023 $0.0754
-2.59%
$144.75 million $52.45 million
Feb 4, 2023 $0.0774
+0.87%
$148.59 million $12.13 million
Feb 3, 2023 $0.0767
-2.10%
$147.31 million $26.31 million
Feb 2, 2023 $0.0784
+8.99%
$150.48 million $127.98 million
Feb 1, 2023 $0.0719
+6.32%
$138.07 million $102.39 million
Jan 31, 2023 $0.0676
+2.13%
$129.86 million $11.06 million
Jan 30, 2023 $0.0662
-10.10%
$127.15 million $21.77 million
Jan 29, 2023 $0.0737
+2.17%
$141.44 million $11.67 million
Jan 28, 2023 $0.0721
+1.60%
$138.44 million $37.26 million
Jan 27, 2023 $0.071
+0.42%
$136.26 million $14.05 million
Jan 26, 2023 $0.0707
-0.19%
$135.7 million $16.67 million
Jan 25, 2023 $0.0708
+5.11%
$135.98 million $122.08 million
Jan 24, 2023 $0.0674
-1.76%
$129.37 million $148.39 million
Jan 23, 2023 $0.0686
+1.51%
$131.69 million $11.02 million
Jan 22, 2023 $0.0676
-0.57%
$129.73 million $16.02 million
Jan 21, 2023 $0.068
-2.11%
$130.48 million $31.62 million
Jan 20, 2023 $0.0694
+13.52%
$133.29 million $216.56 million
Jan 19, 2023 $0.0612
+7.70%
$117.42 million $109.06 million
Jan 18, 2023 $0.0568
-6.07%
$109.02 million $23.64 million
Jan 17, 2023 $0.0605
+1.41%
$116.06 million $10.82 million
Jan 16, 2023 $0.0596
-2.81%
$114.44 million $12.62 million
Jan 15, 2023 $0.0613
-0.84%
$117.75 million $19.5 million
Jan 14, 2023 $0.0619
+13.33%
$118.75 million $90.38 million
Jan 13, 2023 $0.0546
+5.83%
$104.88 million $9.03 million