WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.115
+2.97%
$ 221.63 million $ 13.27 million
Aug 4, 2022 $ 0.112
-0.55%
$ 215.24 million $ 8.47 million
Aug 3, 2022 $ 0.113
-4.54%
$ 216.42 million $ 13.98 million
Aug 2, 2022 $ 0.118
+1.24%
$ 226.72 million $ 56.14 million
Aug 1, 2022 $ 0.117
+8.21%
$ 223.93 million $ 57.93 million
Jul 31, 2022 $ 0.108
+2.21%
$ 206.94 million $ 11.13 million
Jul 30, 2022 $ 0.105
-1.38%
$ 202.48 million $ 11.88 million
Jul 29, 2022 $ 0.107
+3.31%
$ 205.32 million $ 12.36 million
Jul 28, 2022 $ 0.104
+3.00%
$ 198.74 million $ 13.77 million
Jul 27, 2022 $ 0.1
+6.23%
$ 192.92 million $ 8.15 million
Jul 26, 2022 $ 0.0946
-0.83%
$ 181.58 million $ 4.18 million
Jul 25, 2022 $ 0.0954
-7.06%
$ 183.09 million $ 7 million
Jul 24, 2022 $ 0.103
+0.35%
$ 197.01 million $ 2.92 million
Jul 23, 2022 $ 0.102
+0.47%
$ 196.32 million $ 4.3 million
Jul 22, 2022 $ 0.102
-0.75%
$ 195.4 million $ 15.11 million
Jul 21, 2022 $ 0.103
+0.12%
$ 196.87 million $ 11.41 million
Jul 20, 2022 $ 0.102
-3.86%
$ 196.63 million $ 24.37 million
Jul 19, 2022 $ 0.107
+2.22%
$ 204.52 million $ 12.96 million
Jul 18, 2022 $ 0.104
+7.88%
$ 200.09 million $ 8.06 million
Jul 17, 2022 $ 0.0966
-1.53%
$ 185.47 million $ 10.87 million
Jul 16, 2022 $ 0.0981
+2.19%
$ 188.36 million $ 8.25 million
Jul 15, 2022 $ 0.096
+1.17%
$ 184.32 million $ 9.42 million
Jul 14, 2022 $ 0.0949
+0.58%
$ 182.19 million $ 15.69 million
Jul 13, 2022 $ 0.0944
+2.53%
$ 181.13 million $ 16.81 million
Jul 12, 2022 $ 0.092
-5.69%
$ 176.65 million $ 9.72 million
Jul 11, 2022 $ 0.0976
-8.14%
$ 187.31 million $ 44.22 million
Jul 10, 2022 $ 0.106
+5.92%
$ 203.91 million $ 28.22 million
Jul 9, 2022 $ 0.1
+2.46%
$ 192.52 million $ 8.15 million
Jul 8, 2022 $ 0.0979
-0.62%
$ 187.89 million $ 11.45 million
Jul 7, 2022 $ 0.0985
+2.69%
$ 189.07 million $ 11.5 million
Jul 6, 2022 $ 0.0959
+1.55%
$ 184.11 million $ 8.91 million
Jul 5, 2022 $ 0.0944
-2.52%
$ 181.3 million $ 8.83 million
Jul 4, 2022 $ 0.0969
+4.37%
$ 185.99 million $ 6.98 million
Jul 3, 2022 $ 0.0928
-0.24%
$ 178.2 million $ 6.07 million
Jul 2, 2022 $ 0.093
+1.66%
$ 178.62 million $ 4.98 million
Jul 1, 2022 $ 0.0915
-2.21%
$ 175.7 million $ 7.43 million
Jun 30, 2022 $ 0.0936
-3.05%
$ 179.67 million $ 8.66 million
Jun 29, 2022 $ 0.0965
-3.91%
$ 185.32 million $ 8.05 million
Jun 28, 2022 $ 0.1
-1.76%
$ 192.86 million $ 14.89 million
Jun 27, 2022 $ 0.102
+3.78%
$ 196.32 million $ 21.64 million
Jun 26, 2022 $ 0.0985
-6.74%
$ 189.17 million $ 6.65 million
Jun 25, 2022 $ 0.106
+5.48%
$ 202.83 million $ 8.14 million
Jun 24, 2022 $ 0.1
+4.46%
$ 192.31 million $ 7.72 million
Jun 23, 2022 $ 0.0959
+8.97%
$ 184.09 million $ 6.17 million
Jun 22, 2022 $ 0.088
-3.61%
$ 168.94 million $ 7.19 million
Jun 21, 2022 $ 0.0913
+2.32%
$ 175.27 million $ 8.54 million
Jun 20, 2022 $ 0.0892
+2.93%
$ 171.3 million $ 7.48 million
Jun 19, 2022 $ 0.0866
+5.79%
$ 166.29 million $ 6.88 million
Jun 18, 2022 $ 0.0819
-5.21%
$ 157.18 million $ 8.06 million
Jun 17, 2022 $ 0.0864
+5.85%
$ 165.82 million $ 8.06 million