Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0516
+2.00%
$99.01 million $5.64 million
Jan 11, 2023 $0.0506
+1.87%
$97.08 million $6.02 million
Jan 10, 2023 $0.0496
+1.04%
$95.3 million $5.82 million
Jan 9, 2023 $0.0491
+4.75%
$94.32 million $8.51 million
Jan 8, 2023 $0.0469
+4.63%
$90.04 million $4.21 million
Jan 7, 2023 $0.0448
+1.96%
$86.06 million $4.51 million
Jan 6, 2023 $0.044
+0.69%
$84.41 million $4.9 million
Jan 5, 2023 $0.0437
+0.03%
$83.83 million $4.26 million
Jan 4, 2023 $0.0437
+2.75%
$83.81 million $4.46 million
Jan 3, 2023 $0.0425
-0.46%
$81.56 million $4.37 million
Jan 2, 2023 $0.0427
+1.46%
$81.94 million $4.71 million
Jan 1, 2023 $0.0421
+0.87%
$80.77 million $3.04 million
Dec 31, 2022 $0.0417
+0.61%
$80.07 million $4.69 million
Dec 30, 2022 $0.0415
-2.88%
$79.58 million $5.45 million
Dec 29, 2022 $0.0427
-2.59%
$81.94 million $4.01 million
Dec 28, 2022 $0.0438
-6.54%
$84.12 million $4.08 million
Dec 27, 2022 $0.0469
-1.87%
$90 million $2.22 million
Dec 26, 2022 $0.0478
+0.09%
$91.72 million $1.64 million
Dec 25, 2022 $0.0477
-1.82%
$91.64 million $1.44 million
Dec 24, 2022 $0.0486
-0.66%
$93.33 million $2.89 million
Dec 23, 2022 $0.0489
+1.39%
$93.96 million $1.89 million
Dec 22, 2022 $0.0483
+0.32%
$92.67 million $5.79 million
Dec 21, 2022 $0.0481
+0.65%
$92.37 million $10.17 million
Dec 20, 2022 $0.0478
+5.08%
$91.77 million $3.26 million
Dec 19, 2022 $0.0455
-7.00%
$87.33 million $3.81 million
Dec 18, 2022 $0.0489
-0.02%
$93.91 million $1.39 million
Dec 17, 2022 $0.0489
-1.40%
$93.93 million $3.88 million
Dec 16, 2022 $0.0496
-9.76%
$95.26 million $4.16 million
Dec 15, 2022 $0.055
-2.61%
$105.57 million $4.61 million
Dec 14, 2022 $0.0565
-1.71%
$108.4 million $2.74 million
Dec 13, 2022 $0.0575
+1.46%
$110.29 million $7.41 million
Dec 12, 2022 $0.0566
-1.98%
$108.7 million $4.12 million
Dec 11, 2022 $0.0578
-2.39%
$110.91 million $4.52 million
Dec 10, 2022 $0.0592
+2.75%
$113.62 million $24.52 million
Dec 9, 2022 $0.0576
+0.67%
$110.58 million $2.55 million
Dec 8, 2022 $0.0572
+1.09%
$109.85 million $4.69 million
Dec 7, 2022 $0.0566
-3.71%
$108.66 million $6.48 million
Dec 6, 2022 $0.0588
-0.90%
$112.85 million $3.7 million
Dec 5, 2022 $0.0593
-0.81%
$113.87 million $4.3 million
Dec 4, 2022 $0.0598
+1.38%
$114.8 million $9.25 million
Dec 3, 2022 $0.059
-2.88%
$113.24 million $4.29 million
Dec 2, 2022 $0.0607
-3.18%
$116.59 million $13.29 million
Dec 1, 2022 $0.0627
+6.52%
$120.42 million $15.74 million
Nov 30, 2022 $0.0589
+2.60%
$113.05 million $4.28 million
Nov 29, 2022 $0.0574
+1.23%
$110.18 million $3.74 million
Nov 28, 2022 $0.0567
-4.21%
$108.85 million $6.87 million
Nov 27, 2022 $0.0592
-1.20%
$113.63 million $4.91 million
Nov 26, 2022 $0.0599
-0.25%
$115.01 million $7.1 million
Nov 25, 2022 $0.0601
-4.21%
$115.3 million $9.46 million
Nov 24, 2022 $0.0627
+4.74%
$120.36 million $57.45 million