WAX Historical Data

WAXP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0934
+1.96%
$ -- $ 1.08 million
Jun 25, 2021 $ 0.0917
-7.67%
$ -- $ 962,957
Jun 24, 2021 $ 0.0992
+4.90%
$ -- $ 940,906
Jun 23, 2021 $ 0.0945
+6.02%
$ -- $ 1.36 million
Jun 22, 2021 $ 0.0892
-20.27%
$ -- $ 4.79 million
Jun 21, 2021 $ 0.112
-20.89%
$ -- $ 2.09 million
Jun 20, 2021 $ 0.142
+2.74%
$ -- $ 1.29 million
Jun 19, 2021 $ 0.138
+0.65%
$ -- $ 1.49 million
Jun 18, 2021 $ 0.137
-3.01%
$ -- $ 1.53 million
Jun 17, 2021 $ 0.142
-1.29%
$ -- $ 920,666
Jun 16, 2021 $ 0.143
-5.88%
$ -- $ 1.8 million
Jun 15, 2021 $ 0.152
+0.67%
$ -- $ 1.56 million
Jun 14, 2021 $ 0.151
+0.39%
$ -- $ 1.25 million
Jun 13, 2021 $ 0.15
+5.20%
$ -- $ 1.38 million
Jun 12, 2021 $ 0.142
-3.04%
$ -- $ 951,892
Jun 11, 2021 $ 0.147
+1.41%
$ -- $ 1.79 million
Jun 10, 2021 $ 0.145
-5.11%
$ -- $ 1.95 million
Jun 9, 2021 $ 0.153
-0.64%
$ -- $ 1.75 million
Jun 8, 2021 $ 0.153
+0.31%
$ -- $ 1.93 million
Jun 7, 2021 $ 0.153
-6.22%
$ -- $ 2.4 million
Jun 6, 2021 $ 0.163
+2.30%
$ -- $ 1.26 million
Jun 5, 2021 $ 0.159
+0.83%
$ -- $ 1.02 million
Jun 4, 2021 $ 0.158
-2.11%
$ -- $ 2.51 million
Jun 3, 2021 $ 0.161
+2.53%
$ -- $ 1.39 million
Jun 2, 2021 $ 0.157
+5.34%
$ -- $ 1.47 million
Jun 1, 2021 $ 0.149
-2.02%
$ -- $ 1.48 million
May 30, 2021 $ 0.148
+2.61%
$ -- $ 959,046
May 29, 2021 $ 0.145
-3.23%
$ -- $ 3.17 million
May 28, 2021 $ 0.15
-3.40%
$ -- $ 4.14 million
May 27, 2021 $ 0.155
-4.41%
$ -- $ 1.82 million
May 26, 2021 $ 0.162
+9.62%
$ -- $ 5.22 million
May 25, 2021 $ 0.147
-0.37%
$ -- $ 2.46 million
May 24, 2021 $ 0.148
+10.47%
$ -- $ 2.89 million
May 23, 2021 $ 0.134
-20.63%
$ -- $ 5.09 million
May 22, 2021 $ 0.169
+7.15%
$ -- $ 12.86 million
May 21, 2021 $ 0.158
+4.90%
$ -- $ 6.14 million
May 20, 2021 $ 0.151
+18.04%
$ -- $ 4.05 million
May 19, 2021 $ 0.128
-28.40%
$ -- $ 7.79 million
May 18, 2021 $ 0.178
+5.15%
$ -- $ 5.12 million
May 17, 2021 $ 0.17
-7.15%
$ -- $ 4.87 million
May 16, 2021 $ 0.183
-3.11%
$ -- $ 2.71 million
May 15, 2021 $ 0.189
-4.26%
$ -- $ 2.77 million
May 14, 2021 $ 0.197
+6.40%
$ -- $ 4.31 million
May 13, 2021 $ 0.185
-9.50%
$ -- $ 7.52 million
May 12, 2021 $ 0.204
-11.88%
$ -- $ 7.35 million
May 11, 2021 $ 0.231
+4.84%
$ -- $ 9.79 million
May 10, 2021 $ 0.22
-5.54%
$ -- $ 9.22 million
May 9, 2021 $ 0.233
-3.42%
$ -- $ 7.44 million
May 8, 2021 $ 0.242
+3.82%
$ -- $ 7.32 million
May 7, 2021 $ 0.233
-1.74%
$ -- $ 12.5 million