WAX Historical Data

WAXP Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.22
-5.54%
$ -- $ 9.22 million
May 9, 2021 $ 0.233
-3.42%
$ -- $ 7.44 million
May 8, 2021 $ 0.242
+3.82%
$ -- $ 7.32 million
May 7, 2021 $ 0.233
-1.74%
$ -- $ 12.5 million
May 6, 2021 $ 0.237
-6.89%
$ -- $ 12.16 million
May 5, 2021 $ 0.254
+7.63%
$ -- $ 10.25 million
May 4, 2021 $ 0.236
-11.31%
$ -- $ 35.43 million
May 3, 2021 $ 0.266
+1.10%
$ -- $ 18.94 million
May 2, 2021 $ 0.263
+3.41%
$ -- $ 13.08 million
May 1, 2021 $ 0.254
-0.24%
$ -- $ 11.3 million
Apr 30, 2021 $ 0.254
+3.78%
$ -- $ 13.29 million
Apr 29, 2021 $ 0.245
-1.10%
$ -- $ 22.24 million
Apr 28, 2021 $ 0.248
+6.80%
$ -- $ 131.6 million
Apr 27, 2021 $ 0.232
+16.02%
$ -- $ 29.85 million
Apr 26, 2021 $ 0.2
+14.91%
$ -- $ 4.82 million
Apr 25, 2021 $ 0.174
+5.01%
$ -- $ 3.49 million
Apr 24, 2021 $ 0.166
-3.14%
$ -- $ 3.47 million
Apr 23, 2021 $ 0.171
-4.34%
$ -- $ 17.48 million
Apr 22, 2021 $ 0.179
-15.56%
$ -- $ 21 million
Apr 21, 2021 $ 0.212
-3.01%
$ -- $ 4.89 million
Apr 20, 2021 $ 0.218
+6.45%
$ -- $ 6.9 million
Apr 19, 2021 $ 0.205
-2.84%
$ -- $ 3.68 million
Apr 18, 2021 $ 0.211
-11.63%
$ -- $ 5.17 million
Apr 17, 2021 $ 0.239
-0.83%
$ -- $ 4.84 million
Apr 16, 2021 $ 0.241
-4.32%
$ -- $ 7.17 million
Apr 15, 2021 $ 0.252
+2.73%
$ -- $ 6.82 million
Apr 14, 2021 $ 0.245
-5.97%
$ -- $ 11.04 million
Apr 13, 2021 $ 0.26
+0.33%
$ -- $ 15.59 million
Apr 12, 2021 $ 0.26
+5.95%
$ -- $ 13.79 million
Apr 11, 2021 $ 0.245
-2.90%
$ -- $ 4.04 million
Apr 10, 2021 $ 0.252
+2.03%
$ -- $ 6.91 million
Apr 9, 2021 $ 0.247
+7.70%
$ -- $ 4.69 million
Apr 8, 2021 $ 0.23
+10.71%
$ -- $ 5.93 million
Apr 7, 2021 $ 0.208
-12.20%
$ -- $ 10.49 million
Apr 6, 2021 $ 0.236
-5.21%
$ -- $ 10.85 million
Apr 5, 2021 $ 0.249
-11.81%
$ -- $ 3.98 million
Apr 4, 2021 $ 0.283
+7.98%
$ -- $ 3.02 million
Apr 3, 2021 $ 0.262
-15.10%
$ -- $ 4.94 million
Apr 2, 2021 $ 0.309
-0.11%
$ -- $ 5.39 million
Apr 1, 2021 $ 0.309
-0.62%
$ -- $ 5.96 million
Mar 30, 2021 $ 0.301
+6.74%
$ -- $ 8.39 million
Mar 29, 2021 $ 0.282
+4.60%
$ -- $ 10.93 million
Mar 28, 2021 $ 0.269
+6.39%
$ -- $ 6.35 million
Mar 27, 2021 $ 0.253
+6.50%
$ -- $ 4.27 million
Mar 26, 2021 $ 0.238
+5.53%
$ -- $ 4.56 million
Mar 25, 2021 $ 0.225
+3.48%
$ -- $ 6.15 million
Mar 24, 2021 $ 0.217
-6.46%
$ -- $ 7.59 million
Mar 23, 2021 $ 0.232
+7.17%
$ -- $ 5.49 million
Mar 22, 2021 $ 0.216
-8.55%
$ -- $ 7.42 million
Mar 21, 2021 $ 0.236
+6.20%
$ -- $ 34.51 million