WAX Historical Data

WAXP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.216
-8.55%
$ -- $ 7.42 million
Mar 21, 2021 $ 0.236
+6.20%
$ -- $ 34.51 million
Mar 20, 2021 $ 0.222
-9.80%
$ -- $ 43.95 million
Mar 19, 2021 $ 0.246
+2.37%
$ -- $ 9.45 million
Mar 18, 2021 $ 0.242
-2.69%
$ -- $ 14.53 million
Mar 17, 2021 $ 0.248
-1.07%
$ -- $ 13.11 million
Mar 16, 2021 $ 0.251
-11.12%
$ -- $ 24.59 million
Mar 15, 2021 $ 0.282
-0.37%
$ -- $ 87.01 million
Mar 14, 2021 $ 0.284
-0.95%
$ -- $ 100.61 million
Mar 13, 2021 $ 0.287
+13.84%
$ -- $ 319.28 million
Mar 12, 2021 $ 0.253
+35.74%
$ -- $ 135.23 million
Mar 11, 2021 $ 0.187
+9.33%
$ -- $ 60.83 million
Mar 10, 2021 $ 0.171
-2.17%
$ -- $ 44.57 million
Mar 9, 2021 $ 0.175
+5.98%
$ -- $ 179.95 million
Mar 8, 2021 $ 0.168
+33.32%
$ -- $ 95.9 million
Mar 7, 2021 $ 0.126
+9.09%
$ -- $ 30.79 million
Mar 6, 2021 $ 0.116
-1.93%
$ -- $ 16.69 million
Mar 5, 2021 $ 0.118
+0.95%
$ -- $ 50.62 million
Mar 4, 2021 $ 0.118
+14.40%
$ -- $ 128.77 million
Mar 3, 2021 $ 0.103
+23.74%
$ -- $ 35.83 million
Mar 2, 2021 $ 0.0836
+5.61%
$ -- $ 12.05 million
Mar 1, 2021 $ 0.0792
+7.65%
$ -- $ 5.51 million
Feb 28, 2021 $ 0.0735
-9.94%
$ -- $ 10.07 million
Feb 27, 2021 $ 0.0817
+4.52%
$ -- $ 13.07 million
Feb 26, 2021 $ 0.0781
+0.32%
$ -- $ 9.48 million
Feb 25, 2021 $ 0.0781
-5.03%
$ -- $ 17.9 million
Feb 24, 2021 $ 0.0822
+3.53%
$ -- $ 35.22 million
Feb 23, 2021 $ 0.0792
-19.42%
$ -- $ 51.77 million
Feb 22, 2021 $ 0.0983
+0.63%
$ -- $ 11.47 million
Feb 21, 2021 $ 0.0977
+20.47%
$ -- $ 45.82 million
Feb 20, 2021 $ 0.0811
-8.68%
$ -- $ 3.1 million
Feb 19, 2021 $ 0.0887
+5.30%
$ -- $ 33.08 million
Feb 18, 2021 $ 0.0843
+12.04%
$ -- $ 51.6 million
Feb 17, 2021 $ 0.0752
+2.90%
$ -- $ 13.18 million
Feb 16, 2021 $ 0.0731
+0.69%
$ -- $ 24.36 million
Feb 15, 2021 $ 0.0726
+16.49%
$ -- $ 35.36 million
Feb 14, 2021 $ 0.0624
-5.58%
$ -- $ 12.54 million
Feb 13, 2021 $ 0.0661
+6.78%
$ -- $ 16.46 million
Feb 12, 2021 $ 0.0618
+1.44%
$ -- $ 15.27 million
Feb 11, 2021 $ 0.061
+20.80%
$ -- $ 41.67 million
Feb 10, 2021 $ 0.0505
+6.60%
$ -- $ 7.69 million
Feb 9, 2021 $ 0.0473
+3.05%
$ -- $ 6.28 million
Feb 8, 2021 $ 0.0458
+3.86%
$ -- $ 3.21 million
Feb 7, 2021 $ 0.0441
-2.19%
$ -- $ 4.04 million
Feb 6, 2021 $ 0.0465
+2.70%
$ -- $ 1.04 million
Feb 5, 2021 $ 0.0453
+6.24%
$ -- $ 5.33 million
Feb 4, 2021 $ 0.0426
-4.20%
$ -- $ 3.65 million
Feb 3, 2021 $ 0.0445
+7.96%
$ -- $ 1.73 million
Feb 2, 2021 $ 0.0412
+4.83%
$ -- $ 2.75 million
Feb 1, 2021 $ 0.0393
-1.63%
$ -- $ 1.99 million