WAX Historical Data

WAXP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0403
-3.08%
$ -- $ 1.57 million
Jan 29, 2021 $ 0.0416
-0.50%
$ -- $ 2.23 million
Jan 28, 2021 $ 0.0417
+4.03%
$ -- $ 2.44 million
Jan 27, 2021 $ 0.0401
-5.55%
$ -- $ 1.89 million
Jan 26, 2021 $ 0.0425
-2.61%
$ -- $ 2.38 million
Jan 24, 2021 $ 0.0433
-1.29%
$ -- $ 2.63 million
Jan 23, 2021 $ 0.0439
-6.63%
$ -- $ 7.04 million
Jan 22, 2021 $ 0.047
+15.29%
$ -- $ 16.82 million
Jan 21, 2021 $ 0.0407
-7.88%
$ -- $ 5.66 million
Jan 20, 2021 $ 0.0443
+1.28%
$ -- $ 3.15 million
Jan 19, 2021 $ 0.0438
-1.76%
$ -- $ 2.32 million
Jan 18, 2021 $ 0.0446
+1.87%
$ -- $ 3.66 million
Jan 17, 2021 $ 0.0437
+0.15%
$ -- $ 8.86 million
Jan 16, 2021 $ 0.0437
+7.90%
$ -- $ 17.78 million
Jan 15, 2021 $ 0.0405
+0.19%
$ -- $ 15.47 million
Jan 14, 2021 $ 0.0404
+2.66%
$ -- $ 3.51 million
Jan 13, 2021 $ 0.0394
+5.24%
$ -- $ 1.57 million
Jan 12, 2021 $ 0.0374
+3.29%
$ -- $ 2.19 million
Jan 11, 2021 $ 0.0363
-9.93%
$ -- $ 2.75 million
Jan 10, 2021 $ 0.0403
-6.76%
$ -- $ 4.15 million
Jan 9, 2021 $ 0.0432
-1.26%
$ -- $ 6.35 million
Jan 8, 2021 $ 0.0438
+12.41%
$ -- $ 37.06 million
Jan 7, 2021 $ 0.039
+1.42%
$ -- $ 5.57 million
Jan 6, 2021 $ 0.0385
+6.28%
$ -- $ 2.81 million
Jan 5, 2021 $ 0.0362
+2.22%
$ -- $ 1.42 million
Jan 4, 2021 $ 0.0355
-0.79%
$ -- $ 1.87 million
Jan 3, 2021 $ 0.0358
-3.21%
$ -- $ 1.81 million
Jan 2, 2021 $ 0.037
+1.26%
$ -- $ 3.33 million
Jan 1, 2021 $ 0.0369
+2.70%
$ -- $ 1.28 million
Dec 31, 2020 $ 0.036
+1.68%
$ -- $ 903,903
Dec 30, 2020 $ 0.0354
+0.14%
$ -- $ 852,013
Dec 29, 2020 $ 0.0354
-0.30%
$ -- $ 1.21 million
Dec 28, 2020 $ 0.0374
+2.29%
$ -- $ 995,073
Dec 27, 2020 $ 0.0364
+2.63%
$ -- $ 2.34 million
Dec 26, 2020 $ 0.0358
-0.15%
$ -- $ 792,901
Dec 25, 2020 $ 0.0355
-0.37%
$ -- $ 1.22 million
Dec 24, 2020 $ 0.0361
+10.93%
$ -- $ 1.53 million
Dec 23, 2020 $ 0.0337
-15.23%
$ -- $ 2.79 million
Dec 22, 2020 $ 0.0402
-2.19%
$ -- $ 1.6 million
Dec 21, 2020 $ 0.0424
-3.91%
$ -- $ 3.9 million
Dec 20, 2020 $ 0.0445
+2.56%
$ -- $ 3.39 million
Dec 19, 2020 $ 0.0447
+9.91%
$ -- $ 4.83 million
Dec 18, 2020 $ 0.0403
+1.01%
$ -- $ 4.54 million
Dec 17, 2020 $ 0.0398
-1.61%
$ -- $ 1.35 million
Dec 16, 2020 $ 0.0406
+2.26%
$ -- $ 1.1 million
Dec 15, 2020 $ 0.0399
+0.82%
$ -- $ 991,404
Dec 14, 2020 $ 0.0401
+4.01%
$ -- $ 752,114
Dec 13, 2020 $ 0.0389
+0.19%
$ -- $ 618,877
Dec 12, 2020 $ 0.0386
+2.13%
$ -- $ 729,711
Dec 11, 2020 $ 0.0371
-1.40%
$ -- $ 741,833