Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0069
+0.57%
$26.67 million $1.01 million
Apr 25, 2026 $0.00686
+0.83%
$26.52 million $1.69 million
Apr 24, 2026 $0.00681
+0.54%
$26.3 million $972,961
Apr 23, 2026 $0.00677
-0.06%
$26.16 million $1.03 million
Apr 22, 2026 $0.00677
+0.21%
$26.17 million $892,074
Apr 21, 2026 $0.00676
-0.25%
$26.13 million $1.05 million
Apr 20, 2026 $0.00678
+4.14%
$26.18 million $1.03 million
Apr 19, 2026 $0.00651
-3.29%
$25.14 million $918,254
Apr 18, 2026 $0.00673
-3.32%
$25.98 million $1.7 million
Apr 17, 2026 $0.00696
+0.45%
$26.91 million $1.77 million
Apr 16, 2026 $0.00693
+3.16%
$26.76 million $1.74 million
Apr 15, 2026 $0.00672
+3.22%
$25.96 million $945,695
Apr 14, 2026 $0.00651
-1.63%
$25.15 million $1.08 million
Apr 13, 2026 $0.00661
+3.96%
$25.56 million $883,046
Apr 12, 2026 $0.00636
-2.98%
$24.59 million $918,396
Apr 11, 2026 $0.00656
-0.70%
$25.35 million $692,821
Apr 10, 2026 $0.0066
+0.53%
$25.52 million $969,214
Apr 9, 2026 $0.00657
+0.43%
$25.38 million $1.1 million
Apr 8, 2026 $0.00654
-0.80%
$25.28 million $1.51 million
Apr 7, 2026 $0.00659
+2.77%
$25.48 million $1.5 million
Apr 6, 2026 $0.00642
-0.31%
$24.79 million $955,758
Apr 5, 2026 $0.00643
+0.71%
$24.87 million $932,336
Apr 4, 2026 $0.00639
-1.09%
$24.69 million $799,032
Apr 3, 2026 $0.00646
+0.07%
$24.97 million $1.24 million
Apr 2, 2026 $0.00646
+0.00%
$24.95 million $1.83 million
Apr 1, 2026 $0.00646
+1.98%
$24.95 million $2.45 million
Mar 31, 2026 $0.00633
+0.65%
$24.47 million $3.12 million
Mar 30, 2026 $0.00629
+0.99%
$24.31 million $1.17 million
Mar 29, 2026 $0.00623
-0.16%
$24.07 million $1.31 million
Mar 28, 2026 $0.00624
-2.87%
$24.11 million $2.1 million
Mar 27, 2026 $0.00642
-5.56%
$24.82 million $2.27 million
Mar 26, 2026 $0.0068
-1.30%
$26.28 million $3.58 million
Mar 25, 2026 $0.00689
-2.15%
$26.62 million $3.6 million
Mar 24, 2026 $0.00704
-6.46%
$27.21 million $5.34 million
Mar 23, 2026 $0.00753
+12.61%
$29.07 million $26.53 million
Mar 22, 2026 $0.00669
-7.69%
$25.87 million $5.48 million
Mar 21, 2026 $0.00724
-12.16%
$28 million $11.31 million
Mar 20, 2026 $0.00824
+30.16%
$31.76 million $62.61 million
Mar 19, 2026 $0.00633
-1.48%
$24.5 million $1.16 million
Mar 18, 2026 $0.00643
-3.42%
$24.83 million $2.7 million
Mar 17, 2026 $0.00666
+0.17%
$25.73 million $2.46 million
Mar 16, 2026 $0.00665
+2.56%
$25.68 million $1.4 million
Mar 15, 2026 $0.00648
+1.67%
$25.04 million $882,248
Mar 14, 2026 $0.00637
-0.74%
$24.63 million $875,626
Mar 13, 2026 $0.00642
+0.84%
$24.82 million $1.22 million
Mar 12, 2026 $0.00637
-3.14%
$24.6 million $1.44 million
Mar 11, 2026 $0.00657
+3.20%
$25.53 million $2.96 million
Mar 10, 2026 $0.00637
+3.28%
$24.67 million $8.7 million
Mar 9, 2026 $0.00617
+1.67%
$24.12 million $913,847
Mar 8, 2026 $0.00607
-0.57%
$23.44 million $1.02 million