WAX Historical Data

WAXP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0181
+1.94%
$ 63.35 million $ 1.59 million
Sep 23, 2025 $ 0.0178
-0.97%
$ 62.22 million $ 2.36 million
Sep 22, 2025 $ 0.0179
-6.71%
$ 62.82 million $ 3.45 million
Sep 21, 2025 $ 0.0193
-0.52%
$ 67.19 million $ 1.34 million
Sep 20, 2025 $ 0.0194
+1.29%
$ 67.93 million $ 1.46 million
Sep 19, 2025 $ 0.0193
-3.04%
$ 67.17 million $ 2.05 million
Sep 18, 2025 $ 0.0199
+1.05%
$ 69.61 million $ 2.97 million
Sep 17, 2025 $ 0.0197
+2.13%
$ 68.91 million $ 3.18 million
Sep 16, 2025 $ 0.0194
+0.85%
$ 67.55 million $ 3.19 million
Sep 15, 2025 $ 0.0192
-3.43%
$ 67.35 million $ 5.13 million
Sep 14, 2025 $ 0.02
-4.28%
$ 69.53 million $ 3.31 million
Sep 13, 2025 $ 0.0209
+1.04%
$ 73.24 million $ 2.95 million
Sep 12, 2025 $ 0.0207
+2.29%
$ 72.49 million $ 2.98 million
Sep 11, 2025 $ 0.0202
+0.45%
$ 70.86 million $ 3.08 million
Sep 10, 2025 $ 0.0201
+0.86%
$ 70.56 million $ 2.78 million
Sep 9, 2025 $ 0.02
+0.67%
$ 69.96 million $ 2.65 million
Sep 8, 2025 $ 0.0198
+1.01%
$ 38.07 million $ 2.54 million
Sep 7, 2025 $ 0.0196
+0.47%
$ 37.69 million $ 1.71 million
Sep 6, 2025 $ 0.0195
-0.94%
$ 37.51 million $ 1.75 million
Sep 5, 2025 $ 0.0197
+1.81%
$ 37.87 million $ 2.31 million
Sep 4, 2025 $ 0.0195
-2.12%
$ 37.2 million $ 2.53 million
Sep 3, 2025 $ 0.02
+0.50%
$ 38.25 million $ 2.48 million
Sep 2, 2025 $ 0.0199
+2.28%
$ 38.12 million $ 2.91 million
Sep 1, 2025 $ 0.0194
-2.07%
$ 37.33 million $ 3.76 million
Aug 31, 2025 $ 0.0201
+0.18%
$ 38.12 million $ 3.11 million
Aug 30, 2025 $ 0.0201
+1.17%
$ 38.57 million $ 2.1 million
Aug 29, 2025 $ 0.0198
-4.60%
$ 38.08 million $ 3.75 million
Aug 28, 2025 $ 0.0208
+3.65%
$ 39.91 million $ 2.73 million
Aug 27, 2025 $ 0.0201
-0.78%
$ 38.51 million $ 3.2 million
Aug 26, 2025 $ 0.0203
+3.63%
$ 38.95 million $ 3.69 million
Aug 25, 2025 $ 0.0195
-4.74%
$ 37.66 million $ 4.4 million
Aug 24, 2025 $ 0.0205
-4.17%
$ 39.35 million $ 4.45 million
Aug 23, 2025 $ 0.0214
-1.17%
$ 41.14 million $ 2.64 million
Aug 22, 2025 $ 0.0216
+6.97%
$ 41.6 million $ 4.17 million
Aug 21, 2025 $ 0.0203
-2.55%
$ 38.84 million $ 3.2 million
Aug 20, 2025 $ 0.0209
+5.43%
$ 40.05 million $ 3.41 million
Aug 19, 2025 $ 0.02
-1.35%
$ 38.08 million $ 3.23 million
Aug 18, 2025 $ 0.0202
-3.66%
$ 38.87 million $ 3.32 million
Aug 17, 2025 $ 0.021
-0.16%
$ 40.35 million $ 2.43 million
Aug 16, 2025 $ 0.021
+1.43%
$ 40.41 million $ 2.35 million
Aug 15, 2025 $ 0.0208
+0.27%
$ 39.84 million $ 3.24 million
Aug 14, 2025 $ 0.0207
-6.90%
$ 39.73 million $ 4.6 million
Aug 13, 2025 $ 0.0222
+3.33%
$ 42.68 million $ 3.89 million
Aug 12, 2025 $ 0.0215
+4.95%
$ 41.3 million $ 5.39 million
Aug 11, 2025 $ 0.0205
-5.13%
$ 39.35 million $ 4.71 million
Aug 10, 2025 $ 0.0216
-1.06%
$ 41.48 million $ 3.37 million
Aug 9, 2025 $ 0.0218
+2.44%
$ 41.92 million $ 3.17 million
Aug 8, 2025 $ 0.0213
+0.87%
$ 40.91 million $ 3.06 million
Aug 7, 2025 $ 0.0211
+4.45%
$ 40.57 million $ 4.52 million
Aug 6, 2025 $ 0.0204
-0.27%
$ 38.84 million $ 3.51 million