Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $0.301
+6.74%
$-- $8.39 million
Mar 29, 2021 $0.282
+4.60%
$-- $10.93 million
Mar 28, 2021 $0.269
+6.39%
$-- $6.35 million
Mar 27, 2021 $0.253
+6.50%
$-- $4.27 million
Mar 26, 2021 $0.238
+5.53%
$-- $4.56 million
Mar 25, 2021 $0.225
+3.48%
$-- $6.15 million
Mar 24, 2021 $0.217
-6.46%
$-- $7.59 million
Mar 23, 2021 $0.232
+7.17%
$-- $5.49 million
Mar 22, 2021 $0.216
-8.55%
$-- $7.42 million
Mar 21, 2021 $0.236
+6.20%
$-- $34.51 million
Mar 20, 2021 $0.222
-9.80%
$-- $43.95 million
Mar 19, 2021 $0.246
+2.37%
$-- $9.45 million
Mar 18, 2021 $0.242
-2.69%
$-- $14.53 million
Mar 17, 2021 $0.248
-1.07%
$-- $13.11 million
Mar 16, 2021 $0.251
-11.12%
$-- $24.59 million
Mar 15, 2021 $0.282
-0.37%
$-- $87.01 million
Mar 14, 2021 $0.284
-0.95%
$-- $100.61 million
Mar 13, 2021 $0.287
+13.84%
$-- $319.28 million
Mar 12, 2021 $0.253
+35.74%
$-- $135.23 million
Mar 11, 2021 $0.187
+9.33%
$-- $60.83 million
Mar 10, 2021 $0.171
-2.17%
$-- $44.57 million
Mar 9, 2021 $0.175
+5.98%
$-- $179.95 million
Mar 8, 2021 $0.168
+33.32%
$-- $95.9 million
Mar 7, 2021 $0.126
+9.09%
$-- $30.79 million
Mar 6, 2021 $0.116
-1.93%
$-- $16.69 million
Mar 5, 2021 $0.118
+0.95%
$-- $50.62 million
Mar 4, 2021 $0.118
+14.40%
$-- $128.77 million
Mar 3, 2021 $0.103
+23.74%
$-- $35.83 million
Mar 2, 2021 $0.0836
+5.61%
$-- $12.05 million
Mar 1, 2021 $0.0792
+7.65%
$-- $5.51 million
Feb 28, 2021 $0.0735
-9.94%
$-- $10.07 million
Feb 27, 2021 $0.0817
+4.52%
$-- $13.07 million
Feb 26, 2021 $0.0781
+0.32%
$-- $9.48 million
Feb 25, 2021 $0.0781
-5.03%
$-- $17.9 million
Feb 24, 2021 $0.0822
+3.53%
$-- $35.22 million
Feb 23, 2021 $0.0792
-19.42%
$-- $51.77 million
Feb 22, 2021 $0.0983
+0.63%
$-- $11.47 million
Feb 21, 2021 $0.0977
+20.47%
$-- $45.82 million
Feb 20, 2021 $0.0811
-8.68%
$-- $3.1 million
Feb 19, 2021 $0.0887
+5.30%
$-- $33.08 million
Feb 18, 2021 $0.0843
+12.04%
$-- $51.6 million
Feb 17, 2021 $0.0752
+2.90%
$-- $13.18 million
Feb 16, 2021 $0.0731
+0.69%
$-- $24.36 million
Feb 15, 2021 $0.0726
+16.49%
$-- $35.36 million
Feb 14, 2021 $0.0624
-5.58%
$-- $12.54 million
Feb 13, 2021 $0.0661
+6.78%
$-- $16.46 million
Feb 12, 2021 $0.0618
+1.44%
$-- $15.27 million
Feb 11, 2021 $0.061
+20.80%
$-- $41.67 million
Feb 10, 2021 $0.0505
+6.60%
$-- $7.69 million
Feb 9, 2021 $0.0473
+3.05%
$-- $6.28 million