WAX Historical Data

WAXP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0488
-1.42%
$ -- $ 1.62 million
Aug 31, 2020 $ 0.0495
-2.71%
$ -- $ 1.45 million
Aug 30, 2020 $ 0.0509
+2.41%
$ -- $ 1.44 million
Aug 29, 2020 $ 0.0497
+1.43%
$ -- $ 1.63 million
Aug 28, 2020 $ 0.049
+3.41%
$ -- $ 2.12 million
Aug 27, 2020 $ 0.0474
-7.09%
$ -- $ 2.86 million
Aug 26, 2020 $ 0.051
+2.04%
$ -- $ 1.64 million
Aug 25, 2020 $ 0.05
-4.88%
$ -- $ 2.37 million
Aug 24, 2020 $ 0.0526
+1.79%
$ -- $ 3.12 million
Aug 23, 2020 $ 0.0517
-1.71%
$ -- $ 1.51 million
Aug 22, 2020 $ 0.0525
+1.12%
$ -- $ 2.96 million
Aug 21, 2020 $ 0.052
-2.66%
$ -- $ 3.45 million
Aug 20, 2020 $ 0.0534
+3.13%
$ -- $ 2.51 million
Aug 19, 2020 $ 0.0518
-7.15%
$ -- $ 2.87 million
Aug 18, 2020 $ 0.0558
-0.69%
$ -- $ 3.77 million
Aug 17, 2020 $ 0.0562
+4.78%
$ -- $ 4.8 million
Aug 16, 2020 $ 0.0536
+2.10%
$ -- $ 1.86 million
Aug 15, 2020 $ 0.0525
-0.16%
$ -- $ 1.66 million
Aug 14, 2020 $ 0.0526
+0.81%
$ -- $ 2.41 million
Aug 13, 2020 $ 0.0522
+0.69%
$ -- $ 2.31 million
Aug 12, 2020 $ 0.0518
-0.54%
$ -- $ 2.09 million
Aug 11, 2020 $ 0.0521
-2.77%
$ -- $ 5.06 million
Aug 10, 2020 $ 0.0536
+1.12%
$ -- $ 4.07 million
Aug 9, 2020 $ 0.053
+4.26%
$ -- $ 5.21 million
Aug 8, 2020 $ 0.0507
+3.36%
$ -- $ 1.78 million
Aug 7, 2020 $ 0.0491
-0.34%
$ -- $ 1.9 million
Aug 6, 2020 $ 0.0492
+0.12%
$ -- $ 1.29 million
Aug 5, 2020 $ 0.0492
+0.06%
$ -- $ 1.25 million
Aug 4, 2020 $ 0.0491
-1.47%
$ -- $ 1.26 million
Aug 3, 2020 $ 0.0499
+2.66%
$ -- $ 1.46 million
Aug 2, 2020 $ 0.0486
-5.30%
$ -- $ 2.11 million
Aug 1, 2020 $ 0.0513
+0.42%
$ -- $ 1.61 million
Jul 31, 2020 $ 0.0511
-1.56%
$ -- $ 1.54 million
Jul 30, 2020 $ 0.0519
-0.97%
$ -- $ 2.44 million
Jul 29, 2020 $ 0.0524
+2.36%
$ -- $ 3.23 million
Jul 28, 2020 $ 0.0512
+3.87%
$ -- $ 1.47 million
Jul 27, 2020 $ 0.0492
-6.20%
$ -- $ 2.72 million
Jul 26, 2020 $ 0.0525
-2.62%
$ -- $ 2.42 million
Jul 25, 2020 $ 0.0539
-0.28%
$ -- $ 1.22 million
Jul 24, 2020 $ 0.054
-1.05%
$ -- $ 1.34 million
Jul 23, 2020 $ 0.0545
-0.65%
$ -- $ 2.1 million
Jul 22, 2020 $ 0.0549
+0.25%
$ -- $ 2.5 million
Jul 21, 2020 $ 0.0548
-2.02%
$ -- $ 3.82 million
Jul 20, 2020 $ 0.0559
+3.91%
$ -- $ 16.32 million
Jul 19, 2020 $ 0.0538
+0.58%
$ -- $ 1.43 million
Jul 18, 2020 $ 0.0535
-1.43%
$ -- $ 1.83 million
Jul 17, 2020 $ 0.0543
-2.21%
$ -- $ 1.54 million
Jul 16, 2020 $ 0.0555
-4.99%
$ -- $ 3.85 million
Jul 15, 2020 $ 0.0584
+4.98%
$ -- $ 6.42 million
Jul 14, 2020 $ 0.0557
+0.94%
$ -- $ 4 million