Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.0291
+0.97%
$-- $504,899
Apr 11, 2020 $0.0288
+0.01%
$-- $513,535
Apr 10, 2020 $0.0288
-6.82%
$-- $1.09 million
Apr 9, 2020 $0.0309
-0.71%
$-- $1.09 million
Apr 8, 2020 $0.0311
+1.26%
$-- $836,447
Apr 7, 2020 $0.0308
-1.90%
$-- $1.11 million
Apr 6, 2020 $0.0313
+5.85%
$-- $811,555
Apr 5, 2020 $0.0296
-1.12%
$-- $581,817
Apr 4, 2020 $0.0299
+0.16%
$-- $591,225
Apr 3, 2020 $0.0299
-0.45%
$-- $825,810
Apr 2, 2020 $0.03
+0.04%
$-- $990,013
Apr 1, 2020 $0.03
+0.98%
$-- $711,417
Mar 31, 2020 $0.0298
+0.85%
$-- $1.02 million
Mar 30, 2020 $0.0295
+6.42%
$-- $1.24 million
Mar 29, 2020 $0.0278
-3.89%
$-- $1.24 million
Mar 28, 2020 $0.0289
-5.03%
$-- $818,400
Mar 27, 2020 $0.0304
-3.24%
$-- $967,270
Mar 26, 2020 $0.0314
+1.16%
$-- $930,690
Mar 25, 2020 $0.0311
-3.36%
$-- $976,701
Mar 24, 2020 $0.0322
-0.45%
$-- $2.2 million
Mar 23, 2020 $0.0323
+4.20%
$-- $2.06 million
Mar 22, 2020 $0.031
-12.67%
$-- $1.76 million
Mar 21, 2020 $0.0355
-1.70%
$-- $2.17 million
Mar 20, 2020 $0.0361
-6.69%
$-- $5.31 million
Mar 19, 2020 $0.0387
+8.62%
$-- $11.12 million
Mar 18, 2020 $0.0356
-8.44%
$-- $14.6 million
Mar 17, 2020 $0.039
+11.41%
$-- $19.76 million
Mar 16, 2020 $0.0349
+15.48%
$-- $5.72 million
Mar 15, 2020 $0.0303
-0.44%
$-- $3.6 million
Mar 14, 2020 $0.0304
+27.59%
$-- $8.34 million
Mar 13, 2020 $0.0237
+31.42%
$-- $1.51 million
Mar 12, 2020 $0.0181
-53.78%
$-- $785,847
Mar 11, 2020 $0.0391
-6.08%
$-- $2.2 million
Mar 10, 2020 $0.0416
+7.40%
$-- $2.4 million
Mar 9, 2020 $0.0388
-11.97%
$-- $1.72 million
Mar 8, 2020 $0.044
-17.96%
$-- $1.29 million
Mar 7, 2020 $0.0536
+10.94%
$-- $1.95 million
Mar 6, 2020 $0.0484
+1.29%
$-- $2.09 million
Mar 5, 2020 $0.0477
-36.77%
$-- $973,412
Mar 4, 2020 $0.0754
-9.52%
$-- $7.38 million
Mar 3, 2020 $0.0834
+95.72%
$-- $8.95 million
Mar 2, 2020 $0.0426
-0.51%
$-- $1.25 million
Mar 1, 2020 $0.0428
+1.98%
$-- $908,886
Feb 29, 2020 $0.042
-6.79%
$-- $1.6 million
Feb 28, 2020 $0.0451
-7.67%
$-- $4.49 million
Feb 27, 2020 $0.0488
+16.76%
$-- $3.12 million
Feb 26, 2020 $0.0418
+5.81%
$-- $1.98 million
Feb 25, 2020 $0.0395
-15.85%
$-- $779,865
Feb 24, 2020 $0.047
-11.00%
$-- $1.13 million
Feb 23, 2020 $0.0528
+10.33%
$-- $2.81 million