Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.0485
+3.47%
$-- $2.09 million
May 31, 2020 $0.0469
-3.66%
$-- $3.79 million
May 30, 2020 $0.0487
+9.25%
$-- $9.75 million
May 29, 2020 $0.0446
-1.39%
$-- $1.65 million
May 28, 2020 $0.0452
-2.44%
$-- $1.92 million
May 27, 2020 $0.0463
-3.84%
$-- $3.41 million
May 26, 2020 $0.0481
-1.66%
$-- $3.85 million
May 25, 2020 $0.049
+0.19%
$-- $8.14 million
May 24, 2020 $0.0489
+9.91%
$-- $16 million
May 23, 2020 $0.0445
-2.42%
$-- $4.64 million
May 22, 2020 $0.0456
-1.78%
$-- $7.02 million
May 21, 2020 $0.0464
+14.41%
$-- $20.61 million
May 20, 2020 $0.0406
+20.27%
$-- $8.56 million
May 19, 2020 $0.0337
+2.30%
$-- $1.01 million
May 18, 2020 $0.033
+3.87%
$-- $1.14 million
May 17, 2020 $0.0318
+1.81%
$-- $731,065
May 16, 2020 $0.0312
+2.37%
$-- $781,798
May 15, 2020 $0.0305
-4.38%
$-- $993,832
May 14, 2020 $0.0319
-1.19%
$-- $1.34 million
May 13, 2020 $0.0322
-2.02%
$-- $971,553
May 12, 2020 $0.0329
+6.52%
$-- $2.88 million
May 11, 2020 $0.0309
-3.30%
$-- $1.33 million
May 10, 2020 $0.0319
-10.86%
$-- $1.9 million
May 9, 2020 $0.0358
+5.67%
$-- $2.3 million
May 8, 2020 $0.0339
-0.03%
$-- $1.03 million
May 7, 2020 $0.0339
+0.78%
$-- $933,436
May 6, 2020 $0.0337
+0.35%
$-- $1 million
May 5, 2020 $0.0335
-1.92%
$-- $855,482
May 4, 2020 $0.0342
-1.76%
$-- $1.73 million
May 3, 2020 $0.0348
-9.21%
$-- $1.97 million
May 2, 2020 $0.0383
+12.23%
$-- $3.24 million
May 1, 2020 $0.0342
+11.66%
$-- $4.63 million
Apr 30, 2020 $0.0306
-4.96%
$-- $1.91 million
Apr 29, 2020 $0.0322
+5.07%
$-- $1.19 million
Apr 28, 2020 $0.0306
-1.25%
$-- $710,376
Apr 27, 2020 $0.031
+2.77%
$-- $1.4 million
Apr 26, 2020 $0.0302
+2.86%
$-- $788,739
Apr 25, 2020 $0.0293
-1.69%
$-- $1.06 million
Apr 24, 2020 $0.0298
+4.29%
$-- $1.85 million
Apr 23, 2020 $0.0286
+2.34%
$-- $633,727
Apr 22, 2020 $0.0279
+2.20%
$-- $508,396
Apr 21, 2020 $0.0273
-0.73%
$-- $590,959
Apr 20, 2020 $0.0275
-2.05%
$-- $1.58 million
Apr 19, 2020 $0.0281
-2.52%
$-- $499,817
Apr 18, 2020 $0.0289
+3.23%
$-- $568,604
Apr 17, 2020 $0.0279
-2.33%
$-- $567,843
Apr 16, 2020 $0.0286
+1.85%
$-- $756,413
Apr 15, 2020 $0.0281
-1.87%
$-- $516,405
Apr 14, 2020 $0.0286
+0.95%
$-- $336,079
Apr 13, 2020 $0.0284
-2.50%
$-- $682,087