WAX Historical Data

WAXP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0165
+3.87%
$ -- $ 56,695
Dec 26, 2019 $ 0.0159
-2.21%
$ -- $ 24,324
Dec 25, 2019 $ 0.0162
-4.36%
$ -- $ 41,408
Dec 24, 2019 $ 0.017
-2.61%
$ -- $ 47,421
Dec 23, 2019 $ 0.0174
-9.56%
$ -- $ 51,032
Dec 22, 2019 $ 0.0192
+1.22%
$ -- $ 83,905
Dec 21, 2019 $ 0.019
+5.25%
$ -- $ 46,878
Dec 20, 2019 $ 0.0181
+2.49%
$ -- $ 81,431
Dec 19, 2019 $ 0.0176
-5.34%
$ -- $ 1.78 million
Dec 18, 2019 $ 0.0186
+4.28%
$ -- $ 149,196
Dec 17, 2019 $ 0.0179
-5.40%
$ -- $ 388,974
Dec 16, 2019 $ 0.0189
-13.86%
$ -- $ 338,259
Dec 15, 2019 $ 0.022
+15.60%
$ -- $ 633,652
Dec 14, 2019 $ 0.019
-12.70%
$ -- $ 79,866
Dec 13, 2019 $ 0.0218
+12.84%
$ -- $ 305,660
Dec 12, 2019 $ 0.0193
+2.06%
$ -- $ 93,096
Dec 11, 2019 $ 0.0189
-2.04%
$ -- $ 142,606
Dec 10, 2019 $ 0.0193
-4.60%
$ -- $ 205,166
Dec 9, 2019 $ 0.0202
-2.99%
$ -- $ 181,379
Dec 8, 2019 $ 0.0208
-3.44%
$ -- $ 125,685
Dec 7, 2019 $ 0.0215
-2.54%
$ -- $ 199,596
Dec 6, 2019 $ 0.0221
-5.35%
$ -- $ 168,379
Dec 5, 2019 $ 0.0234
-5.57%
$ -- $ 279,181
Dec 4, 2019 $ 0.025
-3.16%
$ -- $ 607,920
Dec 3, 2019 $ 0.0258
+19.73%
$ -- $ 426,949
Dec 2, 2019 $ 0.0216
-2.61%
$ -- $ 42,434
Dec 1, 2019 $ 0.0222
-7.54%
$ -- $ 38,971
Nov 30, 2019 $ 0.024
-6.62%
$ -- $ 185,373
Nov 29, 2019 $ 0.0257
-13.06%
$ -- $ 291,522
Nov 28, 2019 $ 0.0295
+32.82%
$ -- $ 1.13 million
Nov 27, 2019 $ 0.0223
+18.13%
$ -- $ 487,268
Nov 26, 2019 $ 0.0189
-1.80%
$ -- $ 95,144
Nov 25, 2019 $ 0.0192
+0.28%
$ -- $ 143,896
Nov 24, 2019 $ 0.0191
-7.73%
$ -- $ 32,732
Nov 23, 2019 $ 0.0207
+0.54%
$ -- $ 54,198
Nov 22, 2019 $ 0.0205
-6.75%
$ -- $ 107,144
Nov 21, 2019 $ 0.022
-7.69%
$ -- $ 135,281
Nov 20, 2019 $ 0.0238
-2.51%
$ -- $ 88,107
Nov 19, 2019 $ 0.0244
-8.83%
$ -- $ 333,820
Nov 18, 2019 $ 0.0268
+1.83%
$ -- $ 464,130
Nov 17, 2019 $ 0.0263
+5.83%
$ -- $ 750,571
Nov 16, 2019 $ 0.0249
-0.14%
$ -- $ 226,290
Nov 15, 2019 $ 0.025
-3.71%
$ -- $ 200,545
Nov 14, 2019 $ 0.0259
+1.39%
$ -- $ 132,889
Nov 13, 2019 $ 0.0256
-0.36%
$ -- $ 46,179
Nov 12, 2019 $ 0.0257
+0.49%
$ -- $ 98,362
Nov 11, 2019 $ 0.0255
-3.01%
$ -- $ 319,481
Nov 10, 2019 $ 0.0264
+4.50%
$ -- $ 411,771
Nov 9, 2019 $ 0.0252
+0.94%
$ -- $ 197,614
Nov 8, 2019 $ 0.025
-6.98%
$ -- $ 140,253