Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.0176
+7.58%
$-- $444,997
Jan 2, 2020 $0.0163
-0.34%
$-- $28,965
Jan 1, 2020 $0.0164
-1.08%
$-- $91,764
Dec 31, 2019 $0.0166
-0.29%
$-- $97,280
Dec 30, 2019 $0.0166
-0.62%
$-- $158,233
Dec 29, 2019 $0.0167
+0.12%
$-- $56,569
Dec 28, 2019 $0.0167
+1.17%
$-- $58,029
Dec 27, 2019 $0.0165
+3.87%
$-- $56,695
Dec 26, 2019 $0.0159
-2.21%
$-- $24,324
Dec 25, 2019 $0.0162
-4.36%
$-- $41,408
Dec 24, 2019 $0.017
-2.61%
$-- $47,421
Dec 23, 2019 $0.0174
-9.56%
$-- $51,032
Dec 22, 2019 $0.0192
+1.22%
$-- $83,905
Dec 21, 2019 $0.019
+5.25%
$-- $46,878
Dec 20, 2019 $0.0181
+2.49%
$-- $81,431
Dec 19, 2019 $0.0176
-5.34%
$-- $1.78 million
Dec 18, 2019 $0.0186
+4.28%
$-- $149,196
Dec 17, 2019 $0.0179
-5.40%
$-- $388,974
Dec 16, 2019 $0.0189
-13.86%
$-- $338,259
Dec 15, 2019 $0.022
+15.60%
$-- $633,652
Dec 14, 2019 $0.019
-12.70%
$-- $79,866
Dec 13, 2019 $0.0218
+12.84%
$-- $305,660
Dec 12, 2019 $0.0193
+2.06%
$-- $93,096
Dec 11, 2019 $0.0189
-2.04%
$-- $142,606
Dec 10, 2019 $0.0193
-4.60%
$-- $205,166
Dec 9, 2019 $0.0202
-2.99%
$-- $181,379
Dec 8, 2019 $0.0208
-3.44%
$-- $125,685
Dec 7, 2019 $0.0215
-2.54%
$-- $199,596
Dec 6, 2019 $0.0221
-5.35%
$-- $168,379
Dec 5, 2019 $0.0234
-5.57%
$-- $279,181
Dec 4, 2019 $0.025
-3.16%
$-- $607,920
Dec 3, 2019 $0.0258
+19.73%
$-- $426,949
Dec 2, 2019 $0.0216
-2.61%
$-- $42,434
Dec 1, 2019 $0.0222
-7.54%
$-- $38,971
Nov 30, 2019 $0.024
-6.62%
$-- $185,373
Nov 29, 2019 $0.0257
-13.06%
$-- $291,522
Nov 28, 2019 $0.0295
+32.82%
$-- $1.13 million
Nov 27, 2019 $0.0223
+18.13%
$-- $487,268
Nov 26, 2019 $0.0189
-1.80%
$-- $95,144
Nov 25, 2019 $0.0192
+0.28%
$-- $143,896
Nov 24, 2019 $0.0191
-7.73%
$-- $32,732
Nov 23, 2019 $0.0207
+0.54%
$-- $54,198
Nov 22, 2019 $0.0205
-6.75%
$-- $107,144
Nov 21, 2019 $0.022
-7.69%
$-- $135,281
Nov 20, 2019 $0.0238
-2.51%
$-- $88,107
Nov 19, 2019 $0.0244
-8.83%
$-- $333,820
Nov 18, 2019 $0.0268
+1.83%
$-- $464,130
Nov 17, 2019 $0.0263
+5.83%
$-- $750,571
Nov 16, 2019 $0.0249
-0.14%
$-- $226,290
Nov 15, 2019 $0.025
-3.71%
$-- $200,545