WAX Historical Data

WAXP Page 51
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0359
-0.60%
$ -- $ 55,637
Sep 21, 2019 $ 0.0361
-2.69%
$ -- $ 50,844
Sep 20, 2019 $ 0.0373
-0.67%
$ -- $ 109,902
Sep 19, 2019 $ 0.0375
-0.65%
$ -- $ 94,285
Sep 18, 2019 $ 0.0377
+3.12%
$ -- $ 97,846
Sep 17, 2019 $ 0.0366
-5.13%
$ -- $ 138,075
Sep 16, 2019 $ 0.0386
-0.73%
$ -- $ 85,781
Sep 15, 2019 $ 0.0389
-1.07%
$ -- $ 62,964
Sep 14, 2019 $ 0.0393
-1.05%
$ -- $ 31,062
Sep 13, 2019 $ 0.0397
-0.34%
$ -- $ 25,099
Sep 12, 2019 $ 0.0399
+0.16%
$ -- $ 63,147
Sep 11, 2019 $ 0.0397
+1.46%
$ -- $ 725,397
Sep 10, 2019 $ 0.0392
-3.04%
$ -- $ 119,277
Sep 9, 2019 $ 0.0404
+0.73%
$ -- $ 120,421
Sep 8, 2019 $ 0.0401
-2.04%
$ -- $ 104,954
Sep 7, 2019 $ 0.0409
+2.07%
$ -- $ 93,433
Sep 6, 2019 $ 0.0401
-3.93%
$ -- $ 65,912
Sep 5, 2019 $ 0.0417
-3.39%
$ -- $ 95,754
Sep 4, 2019 $ 0.0431
-2.91%
$ -- $ 104,890
Sep 3, 2019 $ 0.0444
+2.02%
$ -- $ 121,418
Sep 2, 2019 $ 0.0435
-1.66%
$ -- $ 137,277
Sep 1, 2019 $ 0.0444
+1.55%
$ -- $ 368,530
Aug 31, 2019 $ 0.0437
+1.18%
$ -- $ 289,426
Download