WAX Historical Data

WAXP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0211
-1.74%
$ 40.51 million $ 3.57 million
Jun 15, 2025 $ 0.0215
+1.53%
$ 41.23 million $ 5.96 million
Jun 14, 2025 $ 0.0212
+0.96%
$ 40.61 million $ 3.03 million
Jun 13, 2025 $ 0.021
-2.03%
$ 40.22 million $ 4.44 million
Jun 12, 2025 $ 0.0214
-6.50%
$ 41.07 million $ 3.76 million
Jun 11, 2025 $ 0.0229
-3.23%
$ 43.92 million $ 3.57 million
Jun 10, 2025 $ 0.0236
+3.31%
$ 45.39 million $ 3.32 million
Jun 9, 2025 $ 0.0229
+5.18%
$ 43.93 million $ 3.26 million
Jun 8, 2025 $ 0.0218
-0.12%
$ 41.77 million $ 2.41 million
Jun 7, 2025 $ 0.0218
+3.10%
$ 41.82 million $ 2.68 million
Jun 6, 2025 $ 0.0211
+1.85%
$ 40.56 million $ 2.82 million
Jun 5, 2025 $ 0.0207
-5.54%
$ 39.83 million $ 4.61 million
Jun 4, 2025 $ 0.022
+0.48%
$ 42.16 million $ 10.2 million
Jun 3, 2025 $ 0.0219
+0.30%
$ 41.95 million $ 3.9 million
Jun 2, 2025 $ 0.0218
+0.80%
$ 41.83 million $ 4.62 million
Jun 1, 2025 $ 0.0216
+1.72%
$ 41.5 million $ 3.21 million
May 31, 2025 $ 0.0213
+0.54%
$ 40.79 million $ 4.32 million
May 30, 2025 $ 0.0211
-9.86%
$ 40.58 million $ 6.92 million
May 29, 2025 $ 0.0234
-3.30%
$ 45.02 million $ 4.8 million
May 28, 2025 $ 0.0243
-1.27%
$ 46.55 million $ 4.39 million
May 27, 2025 $ 0.0246
+3.87%
$ 47.15 million $ 10.83 million
May 26, 2025 $ 0.0236
-2.78%
$ 45.4 million $ 3.44 million
May 25, 2025 $ 0.0243
+0.51%
$ 46.7 million $ 3.68 million
May 24, 2025 $ 0.0242
+1.56%
$ 46.46 million $ 3.28 million
May 23, 2025 $ 0.0238
-7.07%
$ 45.74 million $ 5.64 million
May 22, 2025 $ 0.0256
+4.47%
$ 49.22 million $ 4.34 million
May 21, 2025 $ 0.0245
+0.58%
$ 47.11 million $ 4.45 million
May 20, 2025 $ 0.0244
+1.30%
$ 46.84 million $ 4.93 million
May 19, 2025 $ 0.0241
-2.04%
$ 46.24 million $ 4.84 million
May 18, 2025 $ 0.0246
+3.62%
$ 47.21 million $ 3.75 million
May 17, 2025 $ 0.0237
-5.07%
$ 45.56 million $ 4.99 million
May 16, 2025 $ 0.025
-3.06%
$ 47.98 million $ 6.48 million
May 15, 2025 $ 0.0258
-0.88%
$ 49.49 million $ 5.77 million
May 14, 2025 $ 0.026
-3.00%
$ 49.93 million $ 4.9 million
May 13, 2025 $ 0.0268
-0.09%
$ 51.47 million $ 3.83 million
May 12, 2025 $ 0.0268
+0.97%
$ 51.52 million $ 4.31 million
May 11, 2025 $ 0.0266
-2.42%
$ 51.03 million $ 4.07 million
May 10, 2025 $ 0.0272
+4.43%
$ 52.29 million $ 3.85 million
May 9, 2025 $ 0.0261
+5.39%
$ 50.07 million $ 4.14 million
May 8, 2025 $ 0.0247
+8.74%
$ 47.49 million $ 3.43 million
May 7, 2025 $ 0.0228
+0.90%
$ 43.68 million $ 3.1 million
May 6, 2025 $ 0.0225
-3.65%
$ 43.29 million $ 3.81 million
May 5, 2025 $ 0.0234
+2.46%
$ 44.92 million $ 3.33 million
May 4, 2025 $ 0.0228
-3.57%
$ 43.85 million $ 3.28 million
May 3, 2025 $ 0.0237
-5.39%
$ 45.47 million $ 3.14 million
May 2, 2025 $ 0.025
+0.09%
$ 48.06 million $ 3.52 million
May 1, 2025 $ 0.025
+2.70%
$ 48.03 million $ 3.65 million
Apr 30, 2025 $ 0.0244
-0.59%
$ 46.76 million $ 4.11 million
Apr 29, 2025 $ 0.0245
-3.78%
$ 47.04 million $ 2.27 million
Apr 28, 2025 $ 0.0255
+1.42%
$ 48.89 million $ 20.49 million