WAX Historical Data

WAXP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0205
-3.49%
$ 39.28 million $ 3.23 million
Aug 4, 2025 $ 0.0212
+3.29%
$ 40.7 million $ 3.03 million
Aug 3, 2025 $ 0.0206
+3.09%
$ 39.4 million $ 2.8 million
Aug 2, 2025 $ 0.02
-2.12%
$ 38.31 million $ 3.61 million
Aug 1, 2025 $ 0.0203
-4.33%
$ 39.23 million $ 5.04 million
Jul 31, 2025 $ 0.0212
-4.54%
$ 40.66 million $ 4.92 million
Jul 30, 2025 $ 0.0222
+0.67%
$ 42.59 million $ 4.83 million
Jul 29, 2025 $ 0.022
-1.93%
$ 42.31 million $ 3.89 million
Jul 28, 2025 $ 0.0225
-3.80%
$ 43.14 million $ 4.65 million
Jul 27, 2025 $ 0.0234
+3.46%
$ 44.84 million $ 3.42 million
Jul 26, 2025 $ 0.0226
-0.21%
$ 43.34 million $ 2.68 million
Jul 25, 2025 $ 0.0226
+1.37%
$ 43.43 million $ 4.73 million
Jul 24, 2025 $ 0.0223
-4.21%
$ 42.85 million $ 5.27 million
Jul 23, 2025 $ 0.0233
-6.40%
$ 44.73 million $ 12.26 million
Jul 22, 2025 $ 0.0249
+0.69%
$ 47.78 million $ 10.73 million
Jul 21, 2025 $ 0.0247
+0.65%
$ 47.45 million $ 4.97 million
Jul 20, 2025 $ 0.0246
+2.07%
$ 47.15 million $ 5.27 million
Jul 19, 2025 $ 0.0241
+1.62%
$ 46.19 million $ 3.93 million
Jul 18, 2025 $ 0.0237
-0.69%
$ 45.46 million $ 5.22 million
Jul 17, 2025 $ 0.0238
+0.48%
$ 45.78 million $ 4.42 million
Jul 16, 2025 $ 0.0237
-0.50%
$ 45.56 million $ 4.69 million
Jul 15, 2025 $ 0.0239
+3.36%
$ 45.79 million $ 5.33 million
Jul 14, 2025 $ 0.0231
+0.29%
$ 44.3 million $ 4.11 million
Jul 13, 2025 $ 0.023
+0.61%
$ 44.18 million $ 4.36 million
Jul 12, 2025 $ 0.0229
+3.12%
$ 43.91 million $ 16.95 million
Jul 11, 2025 $ 0.0222
+1.44%
$ 42.58 million $ 5.98 million
Jul 10, 2025 $ 0.0213
+3.07%
$ 41.19 million $ 4.24 million
Jul 9, 2025 $ 0.0207
+3.55%
$ 39.72 million $ 3.92 million
Jul 8, 2025 $ 0.02
+1.22%
$ 38.35 million $ 3.56 million
Jul 7, 2025 $ 0.0197
+0.38%
$ 37.89 million $ 3.25 million
Jul 6, 2025 $ 0.0197
-1.31%
$ 37.75 million $ 3.28 million
Jul 5, 2025 $ 0.0198
+3.83%
$ 38.24 million $ 7.23 million
Jul 4, 2025 $ 0.0191
-3.56%
$ 36.64 million $ 2.98 million
Jul 3, 2025 $ 0.0198
+1.13%
$ 37.99 million $ 3.04 million
Jul 2, 2025 $ 0.0196
+6.51%
$ 37.57 million $ 5.11 million
Jul 1, 2025 $ 0.0184
-5.59%
$ 35.27 million $ 4.48 million
Jun 30, 2025 $ 0.0195
-4.68%
$ 37.36 million $ 3.5 million
Jun 29, 2025 $ 0.0204
+1.16%
$ 39.2 million $ 2.93 million
Jun 28, 2025 $ 0.0202
+0.80%
$ 38.75 million $ 2.21 million
Jun 27, 2025 $ 0.02
+1.88%
$ 38.44 million $ 3.03 million
Jun 26, 2025 $ 0.0197
-2.98%
$ 37.73 million $ 3.09 million
Jun 25, 2025 $ 0.0203
-0.77%
$ 38.89 million $ 3.48 million
Jun 24, 2025 $ 0.0204
+0.94%
$ 39.19 million $ 5.02 million
Jun 23, 2025 $ 0.0202
+8.26%
$ 38.83 million $ 3.54 million
Jun 22, 2025 $ 0.0187
-3.44%
$ 35.87 million $ 4.6 million
Jun 21, 2025 $ 0.0193
-3.94%
$ 37.14 million $ 3.02 million
Jun 20, 2025 $ 0.0201
-1.31%
$ 38.67 million $ 3.09 million
Jun 19, 2025 $ 0.0204
-0.54%
$ 39.18 million $ 3.06 million
Jun 18, 2025 $ 0.0205
-0.13%
$ 39.39 million $ 3.68 million
Jun 17, 2025 $ 0.0205
-2.63%
$ 39.44 million $ 3.79 million