Horses Historical Data

Horses Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₅228
+0.68%
$ 479,439 $ 8,810
Jan 3, 1 AM $ 0.0₅227
-0.27%
$ 476,643 $ 8,338
Jan 3, 12 AM $ 0.0₅228
+0.35%
$ 478,549 $ 8,170
Jan 2, 11 PM $ 0.0₅227
+0.09%
$ 477,349 $ 8,049
Jan 2, 10 PM $ 0.0₅227
+3.29%
$ 477,302 $ 8,829
Jan 2, 9 PM $ 0.0₅22
+0.11%
$ 461,838 $ 7,556
Jan 2, 8 PM $ 0.0₅22
+0.00%
$ 461,730 $ 7,548
Jan 2, 7 PM $ 0.0₅22
+0.00%
$ 461,364 $ 7,575
Jan 2, 6 PM $ 0.0₅221
+0.06%
$ 463,625 $ 7,576
Jan 2, 5 PM $ 0.0₅221
-3.10%
$ 463,102 $ 7,546
Jan 2, 4 PM $ 0.0₅227
+0.24%
$ 477,608 $ 5,778
Jan 2, 3 PM $ 0.0₅227
-0.18%
$ 476,851 $ 5,711
Jan 2, 2 PM $ 0.0₅227
+0.65%
$ 475,966 $ 5,432
Jan 2, 1 PM $ 0.0₅225
+0.40%
$ 473,097 $ 87,737
Jan 2, 12 PM $ 0.0₅224
-2.68%
$ 470,328 $ 87,168
Jan 2, 11 AM $ 0.0₅23
-3.66%
$ 482,625 $ 81,569
Jan 2, 9 AM $ 0.0₅238
+0.16%
$ 500,426 $ 83,185
Jan 2, 8 AM $ 0.0₅237
-0.16%
$ 498,587 $ 82,946
Jan 2, 7 AM $ 0.0₅238
+0.02%
$ 499,134 $ 82,860
Jan 2, 6 AM $ 0.0₅238
-0.64%
$ 499,236 $ 82,833
Jan 2, 5 AM $ 0.0₅239
+0.28%
$ 502,132 $ 83,227
Jan 2, 4 AM $ 0.0₅239
-1.74%
$ 501,005 $ 84,333
Jan 2, 3 AM $ 0.0₅243
+0.24%
$ 509,625 $ 84,212
Jan 2, 2 AM $ 0.0₅242
+0.15%
$ 508,421 $ 83,914
Jan 2, 1 AM $ 0.0₅242
+0.88%
$ 507,262 $ 83,651
Jan 2, 12 AM $ 0.0₅239
+0.00%
$ 502,902 $ 81,495
Jan 1, 10 PM $ 0.0₅238
+0.00%
$ 499,684 $ 88,084
Jan 1, 9 PM $ 0.0₅238
+0.04%
$ 499,734 $ 88,172
Jan 1, 6 PM $ 0.0₅238
+0.01%
$ 499,180 $ 88,066
Jan 1, 5 PM $ 0.0₅237
+0.05%
$ 497,298 $ 87,728
Jan 1, 4 PM $ 0.0₅237
-0.71%
$ 497,280 $ 88,158
Jan 1, 3 PM $ 0.0₅238
+0.24%
$ 500,476 $ 88,293
Jan 1, 2 PM $ 0.0₅238
-0.15%
$ 499,557 $ 87,986
Jan 1, 1 PM $ 0.0₅238
+0.56%
$ 500,699 $ 88,132
Jan 1, 12 PM $ 0.0₅236
+0.71%
$ 496,641 $ 87,398
Jan 1, 11 AM $ 0.0₅235
-1.42%
$ 492,470 $ 86,582
Jan 1, 10 AM $ 0.0₅238
-0.53%
$ 500,149 $ 87,536
Jan 1, 9 AM $ 0.0₅239
+0.04%
$ 502,835 $ 88,209
Jan 1, 8 AM $ 0.0₅239
-0.03%
$ 500,931 $ 87,897
Jan 1, 7 AM $ 0.0₅239
-0.04%
$ 501,536 $ 87,929
Jan 1, 6 AM $ 0.0₅239
-0.39%
$ 501,500 $ 87,682
Jan 1, 5 AM $ 0.0₅24
+0.24%
$ 503,682 $ 87,908
Jan 1, 4 AM $ 0.0₅24
+0.66%
$ 503,242 $ 87,574
Jan 1, 3 AM $ 0.0₅238
+0.28%
$ 500,278 $ 87,368
Jan 1, 2 AM $ 0.0₅236
-0.84%
$ 495,237 $ 79,416
Jan 1, 1 AM $ 0.0₅237
+0.87%
$ 498,571 $ 86,379
Jan 1, 12 AM $ 0.0₅235
-0.35%
$ 494,206 $ 85,289
Dec 31, 11 PM $ 0.0₅236
+0.00%
$ 495,914 $ 85,441
Dec 31, 10 PM $ 0.0₅236
+0.00%
$ 495,609 $ 85,304
Dec 31, 9 PM $ 0.0₅236
-0.10%
$ 494,867 $ 85,382