Horses Historical Data

Horses Page 36
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.0₅15
+0.00%
$315,253 $1,693
Mar 3, 9 PM $0.0₅15
+0.05%
$315,709 $1,693
Mar 3, 8 PM $0.0₅15
+0.01%
$315,880 $1,810
Mar 3, 7 PM $0.0₅15
+0.09%
$315,825 $1,809
Mar 3, 6 PM $0.0₅15
-0.08%
$315,299 $1,772
Mar 3, 5 PM $0.0₅15
+0.00%
$314,331 $1,738
Mar 3, 4 PM $0.0₅15
+2.74%
$313,967 $1,738
Mar 3, 3 PM $0.0₅146
-0.14%
$305,593 $1,566
Mar 3, 2 PM $0.0₅146
-0.14%
$306,150 $1,529
Mar 3, 1 PM $0.0₅146
-1.20%
$306,350 $1,486
Mar 3, 12 PM $0.0₅148
+0.11%
$309,806 $1,193
Mar 3, 11 AM $0.0₅147
-0.11%
$309,202 $666
Mar 3, 10 AM $0.0₅148
-0.07%
$310,911 $568
Mar 3, 9 AM $0.0₅148
+0.01%
$310,823 $562
Mar 3, 8 AM $0.0₅148
+0.02%
$310,792 $549
Mar 3, 7 AM $0.0₅148
+0.04%
$310,683 $548
Mar 3, 6 AM $0.0₅148
+0.01%
$310,692 $529
Mar 3, 5 AM $0.0₅148
+0.12%
$310,628 $738
Mar 3, 4 AM $0.0₅148
+0.07%
$310,308 $733
Mar 3, 3 AM $0.0₅148
-0.21%
$309,988 $710
Mar 3, 2 AM $0.0₅15
+0.11%
$315,420 $1,246
Mar 3, 1 AM $0.0₅15
-0.12%
$314,941 $1,199
Mar 3, 12 AM $0.0₅15
+0.59%
$315,800 $1,168
Mar 2, 11 PM $0.0₅149
+0.21%
$312,996 $851
Mar 2, 7 PM $0.0₅149
+0.00%
$313,346 $668
Mar 2, 5 PM $0.0₅149
+0.00%
$313,727 $599
Mar 2, 4 PM $0.0₅149
-0.51%
$312,928 $587
Mar 2, 3 PM $0.0₅15
+0.04%
$314,503 $528
Mar 2, 2 PM $0.0₅15
+0.11%
$314,263 $472
Mar 2, 1 PM $0.0₅149
-0.14%
$313,921 $408
Mar 2, 12 PM $0.0₅15
-0.02%
$314,165 $393
Mar 2, 11 AM $0.0₅15
+0.03%
$314,460 $376
Mar 2, 10 AM $0.0₅15
+0.25%
$314,327 $373
Mar 2, 9 AM $0.0₅149
+0.26%
$313,569 $323
Mar 2, 8 AM $0.0₅149
+0.00%
$312,999 $295
Mar 2, 7 AM $0.0₅149
+0.05%
$312,928 $287
Mar 2, 6 AM $0.0₅149
-0.18%
$312,857 $280
Mar 2, 5 AM $0.0₅149
+0.07%
$313,237 $243
Mar 2, 4 AM $0.0₅149
-0.32%
$313,025 $311
Mar 2, 2 AM $0.0₅15
+0.00%
$314,011 $1,560
Mar 2, 1 AM $0.0₅15
+0.06%
$313,960 $1,561
Mar 2, 12 AM $0.0₅149
+0.07%
$313,819 $1,287
Mar 1, 11 PM $0.0₅15
-0.12%
$315,467 $1,164
Mar 1, 10 PM $0.0₅15
+0.14%
$315,922 $1,068
Mar 1, 9 PM $0.0₅151
+0.00%
$316,080 $1,060
Mar 1, 8 PM $0.0₅15
+0.00%
$315,772 $1,058
Mar 1, 7 PM $0.0₅15
+0.00%
$315,426 $1,058
Mar 1, 6 PM $0.0₅15
+0.00%
$315,397 $1,047
Mar 1, 5 PM $0.0₅15
+0.17%
$315,981 $1,047
Mar 1, 4 PM $0.0₅15
+0.06%
$315,244 $1,701