Horses Historical Data

Horses Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₅168
-0.12%
$ 352,668 $ 1,109
Feb 7, 12 PM $ 0.0₅168
-0.16%
$ 352,461 $ 864
Feb 7, 11 AM $ 0.0₅168
+0.23%
$ 353,259 $ 865
Feb 7, 10 AM $ 0.0₅168
-0.05%
$ 352,699 $ 855
Feb 7, 9 AM $ 0.0₅168
+0.18%
$ 353,045 $ 816
Feb 7, 8 AM $ 0.0₅168
+0.23%
$ 352,496 $ 802
Feb 7, 7 AM $ 0.0₅168
-0.11%
$ 352,474 $ 771
Feb 7, 6 AM $ 0.0₅168
-0.17%
$ 351,922 $ 762
Feb 7, 5 AM $ 0.0₅168
-0.16%
$ 352,081 $ 717
Feb 7, 4 AM $ 0.0₅168
+0.30%
$ 352,836 $ 716
Feb 7, 3 AM $ 0.0₅168
-0.10%
$ 351,759 $ 623
Feb 7, 2 AM $ 0.0₅168
+0.24%
$ 352,034 $ 4,791
Feb 7, 1 AM $ 0.0₅167
-0.05%
$ 351,139 $ 4,737
Feb 7, 12 AM $ 0.0₅167
-0.06%
$ 350,334 $ 4,676
Feb 6, 11 PM $ 0.0₅167
-0.74%
$ 350,203 $ 4,655
Feb 6, 8 PM $ 0.0₅168
+0.06%
$ 353,166 $ 4,459
Feb 6, 7 PM $ 0.0₅168
-0.10%
$ 352,930 $ 4,440
Feb 6, 6 PM $ 0.0₅168
-0.01%
$ 351,936 $ 4,339
Feb 6, 5 PM $ 0.0₅167
-0.04%
$ 350,945 $ 4,332
Feb 6, 4 PM $ 0.0₅167
+0.05%
$ 351,283 $ 4,369
Feb 6, 3 PM $ 0.0₅167
+0.10%
$ 350,679 $ 4,358
Feb 6, 2 PM $ 0.0₅167
-0.09%
$ 350,712 $ 4,333
Feb 6, 1 PM $ 0.0₅167
+0.13%
$ 350,805 $ 4,339
Feb 6, 12 PM $ 0.0₅167
-0.08%
$ 350,645 $ 4,293
Feb 6, 11 AM $ 0.0₅167
+0.86%
$ 350,598 $ 4,237
Feb 6, 10 AM $ 0.0₅165
-0.13%
$ 347,287 $ 3,859
Feb 6, 9 AM $ 0.0₅165
+0.16%
$ 345,543 $ 3,724
Feb 6, 8 AM $ 0.0₅164
-0.29%
$ 345,101 $ 3,717
Feb 6, 7 AM $ 0.0₅165
-2.85%
$ 346,046 $ 3,810
Feb 6, 6 AM $ 0.0₅17
+0.33%
$ 356,096 $ 3,109
Feb 6, 5 AM $ 0.0₅169
-1.59%
$ 354,926 $ 3,047
Feb 6, 4 AM $ 0.0₅172
+1.51%
$ 360,649 $ 2,598
Feb 6, 3 AM $ 0.0₅169
-0.39%
$ 355,593 $ 1,483
Feb 6, 2 AM $ 0.0₅17
-0.41%
$ 356,807 $ 33,945
Feb 6, 1 AM $ 0.0₅171
-0.53%
$ 359,014 $ 33,766
Feb 6, 12 AM $ 0.0₅172
-0.46%
$ 360,694 $ 33,604
Feb 5, 11 PM $ 0.0₅172
-0.03%
$ 361,799 $ 33,538
Feb 5, 10 PM $ 0.0₅172
-0.29%
$ 360,813 $ 33,427
Feb 5, 9 PM $ 0.0₅172
+0.33%
$ 361,395 $ 33,424
Feb 5, 8 PM $ 0.0₅173
-0.18%
$ 362,320 $ 33,548
Feb 5, 7 PM $ 0.0₅173
+0.18%
$ 362,335 $ 33,468
Feb 5, 6 PM $ 0.0₅173
-0.78%
$ 362,307 $ 33,452
Feb 5, 5 PM $ 0.0₅174
+0.26%
$ 364,903 $ 33,396
Feb 5, 4 PM $ 0.0₅173
-0.40%
$ 363,960 $ 33,359
Feb 5, 3 PM $ 0.0₅174
-0.85%
$ 365,495 $ 33,300
Feb 5, 2 PM $ 0.0₅175
+1.57%
$ 367,861 $ 33,277
Feb 5, 1 PM $ 0.0₅173
+0.80%
$ 362,274 $ 32,368
Feb 5, 12 PM $ 0.0₅171
-2.24%
$ 359,476 $ 31,647
Feb 5, 11 AM $ 0.0₅175
-0.65%
$ 367,785 $ 31,522
Feb 5, 10 AM $ 0.0₅176
+0.23%
$ 370,229 $ 31,527