Horses Historical Data

Horses Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅236
+0.00%
$ 495,609 $ 85,304
Dec 31, 9 PM $ 0.0₅236
-0.10%
$ 494,867 $ 85,382
Dec 31, 8 PM $ 0.0₅236
-0.12%
$ 495,536 $ 85,427
Dec 31, 7 PM $ 0.0₅236
+0.00%
$ 496,179 $ 84,800
Dec 31, 6 PM $ 0.0₅235
-0.16%
$ 493,840 $ 84,774
Dec 31, 5 PM $ 0.0₅236
+0.74%
$ 495,872 $ 85,026
Dec 31, 4 PM $ 0.0₅235
+0.05%
$ 492,475 $ 84,424
Dec 31, 3 PM $ 0.0₅234
-0.38%
$ 491,827 $ 84,531
Dec 31, 2 PM $ 0.0₅235
+2.44%
$ 493,282 $ 84,607
Dec 31, 1 PM $ 0.0₅23
+0.65%
$ 482,000 $ 75,802
Dec 31, 12 PM $ 0.0₅228
-0.13%
$ 478,484 $ 75,218
Dec 31, 11 AM $ 0.0₅228
+0.00%
$ 478,787 $ 75,083
Dec 31, 10 AM $ 0.0₅228
+0.00%
$ 478,281 $ 81,350
Dec 31, 9 AM $ 0.0₅228
-0.22%
$ 477,983 $ 81,564
Dec 31, 8 AM $ 0.0₅23
+0.40%
$ 482,455 $ 81,955
Dec 31, 7 AM $ 0.0₅229
+0.02%
$ 480,375 $ 82,651
Dec 31, 6 AM $ 0.0₅229
+0.64%
$ 480,484 $ 82,608
Dec 31, 5 AM $ 0.0₅227
-0.05%
$ 476,982 $ 82,149
Dec 31, 4 AM $ 0.0₅226
-0.30%
$ 475,510 $ 81,574
Dec 31, 3 AM $ 0.0₅227
-1.00%
$ 477,388 $ 81,969
Dec 31, 2 AM $ 0.0₅23
+0.61%
$ 482,776 $ 82,465
Dec 31, 1 AM $ 0.0₅228
+0.33%
$ 478,376 $ 81,223
Dec 31, 12 AM $ 0.0₅227
-0.26%
$ 477,039 $ 81,210
Dec 30, 11 PM $ 0.0₅228
+0.60%
$ 478,585 $ 80,426
Dec 30, 10 PM $ 0.0₅227
+2.59%
$ 476,173 $ 80,331
Dec 30, 7 PM $ 0.0₅221
-0.18%
$ 463,887 $ 77,113
Dec 30, 6 PM $ 0.0₅221
+0.38%
$ 464,381 $ 77,012
Dec 30, 5 PM $ 0.0₅22
-0.60%
$ 461,117 $ 77,472
Dec 30, 4 PM $ 0.0₅224
-1.19%
$ 471,111 $ 77,756
Dec 30, 3 PM $ 0.0₅226
-0.68%
$ 474,879 $ 77,668
Dec 30, 2 PM $ 0.0₅228
+0.58%
$ 477,978 $ 78,390
Dec 30, 1 PM $ 0.0₅227
+0.19%
$ 475,684 $ 78,094
Dec 30, 12 PM $ 0.0₅226
+0.42%
$ 474,916 $ 77,820
Dec 30, 11 AM $ 0.0₅225
-0.36%
$ 473,009 $ 77,589
Dec 30, 10 AM $ 0.0₅226
-0.11%
$ 474,089 $ 77,910
Dec 30, 9 AM $ 0.0₅226
+0.33%
$ 473,554 $ 77,673
Dec 30, 7 AM $ 0.0₅226
+1.07%
$ 474,867 $ 72,067
Dec 30, 6 AM $ 0.0₅225
+0.11%
$ 471,508 $ 71,473
Dec 30, 5 AM $ 0.0₅224
+0.00%
$ 470,762 $ 71,321
Dec 30, 4 AM $ 0.0₅224
-0.31%
$ 470,016 $ 71,553
Dec 30, 2 AM $ 0.0₅224
+0.33%
$ 470,162 $ 71,097
Dec 30, 1 AM $ 0.0₅223
+0.00%
$ 467,902 $ 71,484
Dec 30, 12 AM $ 0.0₅223
-1.94%
$ 467,153 $ 71,375
Dec 29, 11 PM $ 0.0₅226
+0.13%
$ 475,253 $ 72,028
Dec 29, 10 PM $ 0.0₅226
+0.00%
$ 474,505 $ 73,136
Dec 29, 9 PM $ 0.0₅23
+0.00%
$ 482,150 $ 78,219
Dec 29, 5 PM $ 0.0₅227
+0.08%
$ 477,328 $ 78,143
Dec 29, 4 PM $ 0.0₅227
-0.12%
$ 476,837 $ 78,132
Dec 29, 3 PM $ 0.0₅229
+0.47%
$ 480,304 $ 78,384
Dec 29, 2 PM $ 0.0₅228
+2.28%
$ 478,294 $ 77,512