Horses Historical Data

Horses Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅176
+0.23%
$ 370,229 $ 31,527
Feb 5, 9 AM $ 0.0₅176
-15.99%
$ 368,755 $ 31,249
Feb 5, 8 AM $ 0.0₅209
-0.03%
$ 438,768 $ 24,043
Feb 5, 7 AM $ 0.0₅209
+2.61%
$ 439,064 $ 24,007
Feb 5, 6 AM $ 0.0₅204
-5.86%
$ 427,442 $ 22,258
Feb 5, 5 AM $ 0.0₅216
+0.20%
$ 454,238 $ 18,184
Feb 5, 4 AM $ 0.0₅216
-0.25%
$ 453,320 $ 18,209
Feb 5, 3 AM $ 0.0₅216
+0.13%
$ 454,427 $ 17,964
Feb 5, 2 AM $ 0.0₅216
+2.16%
$ 453,891 $ 17,915
Feb 5, 1 AM $ 0.0₅21
+3.33%
$ 441,688 $ 16,414
Feb 5, 12 AM $ 0.0₅204
-12.12%
$ 427,370 $ 14,896
Feb 4, 10 PM $ 0.0₅232
+0.01%
$ 487,866 $ 12,146
Feb 4, 9 PM $ 0.0₅232
+0.08%
$ 487,628 $ 12,090
Feb 4, 6 PM $ 0.0₅232
-2.60%
$ 487,278 $ 12,146
Feb 4, 5 PM $ 0.0₅238
-3.59%
$ 500,313 $ 11,472
Feb 4, 4 PM $ 0.0₅247
-5.10%
$ 519,268 $ 10,287
Feb 4, 3 PM $ 0.0₅261
+0.06%
$ 548,014 $ 8,622
Feb 4, 2 PM $ 0.0₅261
+0.22%
$ 547,592 $ 8,556
Feb 4, 1 PM $ 0.0₅26
-1.56%
$ 546,361 $ 8,229
Feb 4, 12 PM $ 0.0₅264
+0.38%
$ 555,105 $ 7,643
Feb 4, 11 AM $ 0.0₅263
+0.47%
$ 553,083 $ 7,422
Feb 4, 10 AM $ 0.0₅262
-0.03%
$ 550,616 $ 7,236
Feb 4, 9 AM $ 0.0₅262
+0.33%
$ 550,550 $ 7,229
Feb 4, 8 AM $ 0.0₅261
-3.25%
$ 548,802 $ 6,769
Feb 4, 7 AM $ 0.0₅272
-0.29%
$ 571,358 $ 4,915
Feb 4, 6 AM $ 0.0₅273
+0.11%
$ 573,178 $ 4,240
Feb 4, 5 AM $ 0.0₅273
+0.50%
$ 572,478 $ 4,210
Feb 4, 4 AM $ 0.0₅271
+0.13%
$ 569,548 $ 5,159
Feb 4, 3 AM $ 0.0₅271
-0.16%
$ 568,510 $ 5,154
Feb 4, 2 AM $ 0.0₅271
+0.84%
$ 569,630 $ 85,953
Feb 4, 1 AM $ 0.0₅269
+0.83%
$ 565,019 $ 84,357
Feb 4, 12 AM $ 0.0₅267
+0.07%
$ 560,454 $ 84,035
Feb 3, 11 PM $ 0.0₅268
+0.07%
$ 563,302 $ 83,677
Feb 3, 10 PM $ 0.0₅268
+0.00%
$ 563,155 $ 84,589
Feb 3, 9 PM $ 0.0₅268
+0.21%
$ 562,737 $ 84,551
Feb 3, 8 PM $ 0.0₅267
-0.09%
$ 560,821 $ 84,177
Feb 3, 7 PM $ 0.0₅267
+0.18%
$ 561,465 $ 84,217
Feb 3, 6 PM $ 0.0₅267
-0.01%
$ 560,238 $ 84,136
Feb 3, 5 PM $ 0.0₅267
+0.03%
$ 559,824 $ 83,946
Feb 3, 4 PM $ 0.0₅266
+5.29%
$ 559,413 $ 83,802
Feb 3, 3 PM $ 0.0₅253
-4.17%
$ 531,479 $ 78,003
Feb 3, 2 PM $ 0.0₅264
+13.00%
$ 554,961 $ 78,705
Feb 3, 1 PM $ 0.0₅234
-24.59%
$ 491,025 $ 65,471
Feb 3, 12 PM $ 0.0₅31
-5.65%
$ 651,047 $ 63,927
Feb 3, 11 AM $ 0.0₅329
-1.45%
$ 690,116 $ 60,528
Feb 3, 10 AM $ 0.0₅334
+0.01%
$ 700,518 $ 60,733
Feb 2, 3 PM $ 0.0₅437
-2.57%
$ 917,368 $ 94,467
Feb 2, 2 PM $ 0.0₅448
+1.50%
$ 941,608 $ 95,661
Feb 2, 1 PM $ 0.0₅442
-14.04%
$ 927,667 $ 93,364
Feb 2, 12 PM $ 0.0₅514
+20.37%
$ 1.08 million $ 96,201