Shiba Inu Historical Data

SHIB Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅735
-0.71%
$ 4.34 billion $ 73.23 million
Jan 1, 8 PM $ 0.0₅741
+0.83%
$ 4.37 billion $ 71.48 million
Jan 1, 7 PM $ 0.0₅734
+0.73%
$ 4.33 billion $ 70.74 million
Jan 1, 6 PM $ 0.0₅729
+0.15%
$ 4.3 billion $ 68.55 million
Jan 1, 5 PM $ 0.0₅728
+1.20%
$ 4.29 billion $ 70.3 million
Jan 1, 4 PM $ 0.0₅719
+0.17%
$ 4.24 billion $ 67.84 million
Jan 1, 3 PM $ 0.0₅718
+1.46%
$ 4.23 billion $ 73.81 million
Jan 1, 2 PM $ 0.0₅708
+0.22%
$ 4.17 billion $ 73.19 million
Jan 1, 1 PM $ 0.0₅706
+0.68%
$ 4.16 billion $ 76.03 million
Jan 1, 12 PM $ 0.0₅702
-0.41%
$ 4.14 billion $ 76.64 million
Jan 1, 11 AM $ 0.0₅704
-0.06%
$ 4.15 billion $ 77.77 million
Jan 1, 10 AM $ 0.0₅705
+0.11%
$ 4.15 billion $ 78.31 million
Jan 1, 9 AM $ 0.0₅704
+0.53%
$ 4.15 billion $ 79.17 million
Jan 1, 8 AM $ 0.0₅7
+0.34%
$ 4.13 billion $ 78.99 million
Jan 1, 7 AM $ 0.0₅698
-0.04%
$ 4.12 billion $ 79.14 million
Jan 1, 6 AM $ 0.0₅698
+0.01%
$ 4.12 billion $ 78.24 million
Jan 1, 5 AM $ 0.0₅698
+0.68%
$ 4.12 billion $ 78.49 million
Jan 1, 4 AM $ 0.0₅694
+0.01%
$ 4.09 billion $ 78.09 million
Jan 1, 3 AM $ 0.0₅694
-0.21%
$ 4.09 billion $ 78.24 million
Jan 1, 2 AM $ 0.0₅695
+0.30%
$ 4.1 billion $ 79.4 million
Jan 1, 1 AM $ 0.0₅693
+0.21%
$ 4.09 billion $ 80.06 million
Jan 1, 12 AM $ 0.0₅692
+0.07%
$ 4.08 billion $ 79.61 million
Download