Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 PM $0.0₅601
-0.19%
$3.54 billion $73.95 million
Apr 6, 12 PM $0.0₅602
-0.51%
$3.55 billion $74.83 million
Apr 6, 11 AM $0.0₅605
+0.04%
$3.57 billion $75.16 million
Apr 6, 10 AM $0.0₅605
+0.23%
$3.57 billion $75.38 million
Apr 6, 9 AM $0.0₅603
+0.78%
$3.56 billion $74.23 million
Apr 6, 8 AM $0.0₅599
-0.16%
$3.53 billion $72.4 million
Apr 6, 7 AM $0.0₅6
+0.02%
$3.54 billion $73.11 million
Apr 6, 6 AM $0.0₅6
-0.18%
$3.53 billion $73.98 million
Apr 6, 5 AM $0.0₅601
-0.08%
$3.54 billion $74.6 million
Apr 6, 4 AM $0.0₅601
+0.02%
$3.54 billion $74.45 million
Apr 6, 3 AM $0.0₅601
-0.74%
$3.54 billion $73.51 million
Apr 6, 2 AM $0.0₅605
+0.77%
$3.57 billion $71.37 million
Apr 6, 1 AM $0.0₅601
-0.44%
$3.54 billion $67.93 million
Apr 6, 12 AM $0.0₅604
+0.76%
$3.56 billion $64.77 million
Apr 5, 11 PM $0.0₅599
+1.43%
$3.53 billion $58.57 million
Apr 5, 10 PM $0.0₅591
+1.03%
$3.48 billion $53.5 million
Apr 5, 9 PM $0.0₅585
+0.12%
$3.45 billion $51.7 million
Apr 5, 8 PM $0.0₅584
+0.14%
$3.44 billion $51.78 million
Apr 5, 7 PM $0.0₅583
+0.08%
$3.44 billion $51.07 million
Apr 5, 6 PM $0.0₅582
-0.10%
$3.43 billion $53.55 million
Apr 5, 5 PM $0.0₅583
+0.08%
$3.44 billion $53.47 million
Apr 5, 4 PM $0.0₅582
-0.22%
$3.43 billion $53.42 million
Apr 5, 3 PM $0.0₅584
+0.22%
$3.44 billion $52.91 million
Apr 5, 2 PM $0.0₅583
-0.43%
$3.43 billion $52.39 million
Apr 5, 1 PM $0.0₅585
+0.56%
$3.45 billion $52.4 million
Apr 5, 12 PM $0.0₅582
-0.15%
$3.43 billion $51.46 million
Apr 5, 11 AM $0.0₅583
+0.14%
$3.43 billion $49.31 million
Apr 5, 10 AM $0.0₅582
-0.10%
$3.43 billion $47.56 million
Apr 5, 9 AM $0.0₅582
-0.03%
$3.43 billion $48.81 million
Apr 5, 8 AM $0.0₅583
+0.14%
$3.43 billion $48.82 million
Apr 5, 7 AM $0.0₅582
-0.45%
$3.43 billion $47.44 million
Apr 5, 6 AM $0.0₅585
-0.29%
$3.45 billion $46.55 million
Apr 5, 5 AM $0.0₅586
-0.60%
$3.46 billion $44.44 million
Apr 5, 4 AM $0.0₅59
-0.44%
$3.48 billion $44.65 million
Apr 5, 3 AM $0.0₅592
-0.34%
$3.49 billion $45.22 million
Apr 5, 2 AM $0.0₅595
-0.03%
$3.5 billion $45.38 million
Apr 5, 1 AM $0.0₅595
-0.30%
$3.51 billion $46.47 million
Apr 5, 12 AM $0.0₅596
-0.36%
$3.52 billion $46.96 million
Apr 4, 11 PM $0.0₅599
+0.18%
$3.53 billion $46.14 million
Apr 4, 10 PM $0.0₅598
+0.13%
$3.52 billion $46.35 million
Apr 4, 9 PM $0.0₅597
-0.01%
$3.52 billion $46.64 million
Apr 4, 8 PM $0.0₅597
-0.60%
$3.52 billion $45.4 million
Apr 4, 7 PM $0.0₅601
+0.25%
$3.54 billion $45 million
Apr 4, 6 PM $0.0₅599
+0.30%
$3.53 billion $41.74 million
Apr 4, 5 PM $0.0₅597
+1.15%
$3.52 billion $41.55 million
Apr 4, 4 PM $0.0₅59
-0.15%
$3.48 billion $41.11 million
Apr 4, 3 PM $0.0₅591
+0.35%
$3.49 billion $40.73 million
Apr 4, 2 PM $0.0₅589
+0.45%
$3.47 billion $40.41 million
Apr 4, 1 PM $0.0₅587
-0.48%
$3.46 billion $40.19 million
Apr 4, 12 PM $0.0₅59
-0.02%
$3.48 billion $40.47 million