Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.0₅59
-0.02%
$3.48 billion $40.47 million
Apr 4, 11 AM $0.0₅59
+0.04%
$3.48 billion $43.46 million
Apr 4, 10 AM $0.0₅59
+0.14%
$3.48 billion $44.45 million
Apr 4, 9 AM $0.0₅589
-0.15%
$3.47 billion $45.52 million
Apr 4, 8 AM $0.0₅59
-0.32%
$3.48 billion $46.85 million
Apr 4, 7 AM $0.0₅592
-0.29%
$3.49 billion $49.08 million
Apr 4, 6 AM $0.0₅593
+0.45%
$3.5 billion $50 million
Apr 4, 5 AM $0.0₅591
-0.33%
$3.48 billion $53.34 million
Apr 4, 4 AM $0.0₅593
+0.34%
$3.49 billion $55.51 million
Apr 4, 3 AM $0.0₅59
+0.13%
$3.48 billion $55.28 million
Apr 4, 2 AM $0.0₅59
-0.46%
$3.48 billion $56.22 million
Apr 4, 1 AM $0.0₅592
-0.07%
$3.49 billion $56.37 million
Apr 4, 12 AM $0.0₅593
-0.93%
$3.5 billion $56.61 million
Apr 3, 11 PM $0.0₅598
-0.12%
$3.53 billion $56.7 million
Apr 3, 10 PM $0.0₅599
-0.24%
$3.53 billion $56.71 million
Apr 3, 9 PM $0.0₅601
+0.01%
$3.54 billion $56.61 million
Apr 3, 8 PM $0.0₅6
-0.16%
$3.54 billion $57.86 million
Apr 3, 7 PM $0.0₅601
-0.37%
$3.55 billion $58.6 million
Apr 3, 6 PM $0.0₅603
+0.52%
$3.56 billion $59.11 million
Apr 3, 5 PM $0.0₅6
-0.09%
$3.54 billion $59.65 million
Apr 3, 4 PM $0.0₅601
+0.33%
$3.54 billion $61.34 million
Apr 3, 3 PM $0.0₅599
+0.01%
$3.53 billion $64.18 million
Apr 3, 2 PM $0.0₅599
-0.23%
$3.53 billion $68.14 million
Apr 3, 1 PM $0.0₅601
-0.43%
$3.54 billion $72.16 million
Apr 3, 12 PM $0.0₅603
-0.13%
$3.56 billion $74.02 million
Apr 3, 11 AM $0.0₅604
-0.07%
$3.56 billion $72.46 million
Apr 3, 10 AM $0.0₅604
-0.37%
$3.56 billion $72.46 million
Apr 3, 9 AM $0.0₅607
+0.38%
$3.58 billion $70.14 million
Apr 3, 8 AM $0.0₅604
+1.03%
$3.56 billion $69.23 million
Apr 3, 7 AM $0.0₅598
-0.26%
$3.53 billion $68.52 million
Apr 3, 6 AM $0.0₅6
+0.31%
$3.54 billion $68.7 million
Apr 3, 5 AM $0.0₅598
+1.02%
$3.53 billion $67.17 million
Apr 3, 4 AM $0.0₅592
+0.31%
$3.49 billion $66.62 million
Apr 3, 3 AM $0.0₅59
+0.84%
$3.48 billion $68.59 million
Apr 3, 2 AM $0.0₅585
-0.36%
$3.45 billion $71.52 million
Apr 3, 1 AM $0.0₅587
-0.14%
$3.46 billion $73.75 million
Apr 3, 12 AM $0.0₅588
+0.36%
$3.47 billion $78.78 million
Apr 2, 11 PM $0.0₅586
+0.01%
$3.46 billion $79.25 million
Apr 2, 10 PM $0.0₅586
+0.11%
$3.45 billion $79.02 million
Apr 2, 9 PM $0.0₅585
+0.18%
$3.45 billion $80.06 million
Apr 2, 8 PM $0.0₅584
+0.19%
$3.45 billion $80.69 million
Apr 2, 7 PM $0.0₅583
+0.11%
$3.44 billion $81.37 million
Apr 2, 6 PM $0.0₅583
+0.13%
$3.43 billion $81.19 million
Apr 2, 5 PM $0.0₅582
-0.51%
$3.43 billion $81.72 million
Apr 2, 4 PM $0.0₅585
-0.32%
$3.45 billion $82.57 million
Apr 2, 3 PM $0.0₅587
-0.42%
$3.46 billion $81.74 million
Apr 2, 2 PM $0.0₅589
+1.35%
$3.47 billion $82.53 million
Apr 2, 1 PM $0.0₅581
+0.31%
$3.43 billion $79.15 million
Apr 2, 12 PM $0.0₅58
-0.52%
$3.42 billion $79.03 million
Apr 2, 11 AM $0.0₅583
+0.08%
$3.43 billion $81.15 million