Shiba Inu Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00002
-0.04%
$ 11.8 billion $ 116.03 million
Jan 24, 2025 $ 0.00002
-0.57%
$ 11.81 billion $ 197.38 million
Jan 23, 2025 $ 0.0000201
-0.29%
$ 11.88 billion $ 322.53 million
Jan 22, 2025 $ 0.0000202
-3.44%
$ 11.91 billion $ 251.22 million
Jan 21, 2025 $ 0.0000209
+2.73%
$ 12.33 billion $ 591.99 million
Jan 20, 2025 $ 0.0000204
+0.19%
$ 12.01 billion $ 1.14 billion
Jan 19, 2025 $ 0.0000203
-10.74%
$ 11.99 billion $ 994.73 million
Jan 18, 2025 $ 0.0000228
-5.92%
$ 13.43 billion $ 686.43 million
Jan 17, 2025 $ 0.0000242
+9.99%
$ 14.27 billion $ 883.23 million
Jan 16, 2025 $ 0.000022
-3.20%
$ 12.98 billion $ 432.67 million
Jan 15, 2025 $ 0.0000227
+5.07%
$ 13.41 billion $ 451.74 million
Jan 14, 2025 $ 0.0000216
+2.08%
$ 12.76 billion $ 273.27 million
Jan 13, 2025 $ 0.0000212
-1.71%
$ 12.5 billion $ 466.16 million
Jan 12, 2025 $ 0.0000216
-2.94%
$ 12.71 billion $ 185.08 million
Jan 11, 2025 $ 0.0000222
+2.97%
$ 13.1 billion $ 243.94 million
Jan 10, 2025 $ 0.0000216
+2.41%
$ 12.72 billion $ 330.13 million
Jan 9, 2025 $ 0.0000211
-1.19%
$ 12.42 billion $ 376.41 million
Jan 8, 2025 $ 0.0000213
-2.28%
$ 12.57 billion $ 453.17 million
Jan 7, 2025 $ 0.0000218
-9.28%
$ 12.86 billion $ 542.43 million
Jan 6, 2025 $ 0.0000241
+0.52%
$ 14.18 billion $ 349.21 million
Jan 5, 2025 $ 0.0000239
-1.67%
$ 14.11 billion $ 256.71 million
Jan 4, 2025 $ 0.0000243
-0.31%
$ 14.35 billion $ 372.21 million
Jan 3, 2025 $ 0.0000244
+6.53%
$ 14.39 billion $ 460.79 million
Jan 2, 2025 $ 0.0000229
+5.59%
$ 13.51 billion $ 398.91 million
Jan 1, 2025 $ 0.0000217
+2.40%
$ 12.79 billion $ 241.18 million
Dec 31, 2024 $ 0.0000212
+0.13%
$ 12.49 billion $ 351.23 million
Dec 30, 2024 $ 0.0000212
-0.93%
$ 12.47 billion $ 355.57 million
Dec 29, 2024 $ 0.0000214
-3.77%
$ 12.59 billion $ 239.72 million
Dec 28, 2024 $ 0.0000222
+2.27%
$ 13.08 billion $ 208.03 million
Dec 27, 2024 $ 0.0000217
+0.51%
$ 12.79 billion $ 337.74 million
Dec 26, 2024 $ 0.0000216
-5.58%
$ 12.72 billion $ 378.33 million
Dec 25, 2024 $ 0.0000229
-2.78%
$ 13.48 billion $ 417.08 million
Dec 24, 2024 $ 0.0000235
+4.39%
$ 13.86 billion $ 437.5 million
Dec 23, 2024 $ 0.0000225
+4.46%
$ 13.28 billion $ 517.81 million
Dec 22, 2024 $ 0.0000216
-0.91%
$ 12.71 billion $ 451.53 million
Dec 21, 2024 $ 0.0000218
-3.30%
$ 12.83 billion $ 770.96 million
Dec 20, 2024 $ 0.0000225
+3.96%
$ 13.27 billion $ 1.32 billion
Dec 19, 2024 $ 0.0000216
-10.05%
$ 12.76 billion $ 1.25 billion
Dec 18, 2024 $ 0.0000241
-8.65%
$ 14.19 billion $ 868.59 million
Dec 17, 2024 $ 0.0000263
-3.19%
$ 15.53 billion $ 534.85 million
Dec 16, 2024 $ 0.0000272
-2.32%
$ 16.04 billion $ 592.71 million
Dec 15, 2024 $ 0.0000279
+1.34%
$ 16.42 billion $ 411.05 million
Dec 14, 2024 $ 0.0000275
-3.64%
$ 16.2 billion $ 560.36 million
Dec 13, 2024 $ 0.0000285
+1.34%
$ 16.81 billion $ 604.58 million
Dec 12, 2024 $ 0.0000281
-2.29%
$ 16.59 billion $ 939.15 million
Dec 11, 2024 $ 0.0000288
+6.05%
$ 16.98 billion $ 1.14 billion
Dec 10, 2024 $ 0.0000272
-0.63%
$ 16.01 billion $ 1.92 billion
Dec 9, 2024 $ 0.0000273
-15.08%
$ 16.12 billion $ 1.6 billion
Dec 8, 2024 $ 0.0000322
+0.57%
$ 18.98 billion $ 1.29 billion
Dec 7, 2024 $ 0.000032
+3.86%
$ 18.87 billion $ 1.54 billion