Shiba Inu Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0000181
+3.87%
$ 10.69 billion $ 349.1 million
Oct 5, 2024 $ 0.0000174
+0.24%
$ 10.29 billion $ 276.34 million
Oct 4, 2024 $ 0.0000174
+8.17%
$ 10.26 billion $ 418.2 million
Oct 3, 2024 $ 0.0000161
-1.28%
$ 9.48 billion $ 349.63 million
Oct 2, 2024 $ 0.0000163
-0.80%
$ 9.61 billion $ 469.86 million
Oct 1, 2024 $ 0.0000164
-6.61%
$ 9.68 billion $ 741.19 million
Sep 30, 2024 $ 0.0000176
-9.16%
$ 10.37 billion $ 488.25 million
Sep 29, 2024 $ 0.0000194
-1.63%
$ 11.41 billion $ 461.69 million
Sep 28, 2024 $ 0.0000197
-3.11%
$ 11.6 billion $ 781.85 million
Sep 27, 2024 $ 0.0000203
+9.01%
$ 11.97 billion $ 1.29 billion
Sep 26, 2024 $ 0.0000186
+22.13%
$ 10.98 billion $ 1.07 billion
Sep 25, 2024 $ 0.0000153
+2.81%
$ 8.99 billion $ 325.06 million
Sep 24, 2024 $ 0.0000148
+2.40%
$ 8.75 billion $ 161.74 million
Sep 23, 2024 $ 0.0000145
-0.38%
$ 8.54 billion $ 155.9 million
Sep 22, 2024 $ 0.0000145
-3.10%
$ 8.57 billion $ 154.06 million
Sep 21, 2024 $ 0.000015
+4.37%
$ 8.85 billion $ 155.86 million
Sep 20, 2024 $ 0.0000144
+2.01%
$ 8.48 billion $ 174.25 million
Sep 19, 2024 $ 0.0000141
+3.02%
$ 8.31 billion $ 226.91 million
Sep 18, 2024 $ 0.0000137
+2.78%
$ 8.07 billion $ 136.34 million
Sep 17, 2024 $ 0.0000133
+0.94%
$ 7.85 billion $ 109.2 million
Sep 16, 2024 $ 0.0000132
-1.54%
$ 7.77 billion $ 122.48 million
Sep 15, 2024 $ 0.0000134
-2.50%
$ 7.9 billion $ 92.89 million
Sep 14, 2024 $ 0.0000137
-1.67%
$ 8.1 billion $ 96.21 million
Sep 13, 2024 $ 0.000014
+3.34%
$ 8.24 billion $ 138.78 million
Sep 12, 2024 $ 0.0000135
+2.08%
$ 7.97 billion $ 100.42 million
Sep 11, 2024 $ 0.0000133
-2.13%
$ 7.81 billion $ 135.65 million
Sep 10, 2024 $ 0.0000135
+0.10%
$ 7.98 billion $ 114.62 million
Sep 9, 2024 $ 0.0000135
+3.53%
$ 7.97 billion $ 151.28 million
Sep 8, 2024 $ 0.0000131
+1.56%
$ 7.7 billion $ 93.43 million
Sep 7, 2024 $ 0.0000129
+0.67%
$ 7.58 billion $ 105.22 million
Sep 6, 2024 $ 0.0000128
-3.12%
$ 7.54 billion $ 190.72 million
Sep 5, 2024 $ 0.0000132
-2.88%
$ 7.78 billion $ 127.99 million
Sep 4, 2024 $ 0.0000136
+3.80%
$ 8.01 billion $ 180.29 million
Sep 3, 2024 $ 0.0000131
-4.19%
$ 7.72 billion $ 118.84 million
Sep 2, 2024 $ 0.0000137
+3.73%
$ 8.05 billion $ 133.54 million
Sep 1, 2024 $ 0.0000132
-4.81%
$ 7.77 billion $ 134.9 million
Aug 31, 2024 $ 0.0000138
-1.19%
$ 8.16 billion $ 88.4 million
Aug 30, 2024 $ 0.000014
-0.52%
$ 8.26 billion $ 171.95 million
Aug 29, 2024 $ 0.0000141
+1.69%
$ 8.3 billion $ 172.01 million
Aug 28, 2024 $ 0.0000139
+0.61%
$ 8.17 billion $ 210.73 million
Aug 27, 2024 $ 0.0000138
-5.80%
$ 8.12 billion $ 229.12 million
Aug 26, 2024 $ 0.0000146
-3.25%
$ 8.62 billion $ 227.18 million
Aug 25, 2024 $ 0.0000151
-3.29%
$ 8.91 billion $ 232.78 million
Aug 24, 2024 $ 0.0000156
+2.27%
$ 9.21 billion $ 260.13 million
Aug 23, 2024 $ 0.0000153
+8.73%
$ 9.01 billion $ 269.75 million
Aug 22, 2024 $ 0.0000141
-0.32%
$ 8.28 billion $ 155.66 million
Aug 21, 2024 $ 0.0000141
+3.27%
$ 8.31 billion $ 173.09 million
Aug 20, 2024 $ 0.0000136
+2.33%
$ 8.05 billion $ 191.84 million
Aug 19, 2024 $ 0.0000133
+0.63%
$ 7.86 billion $ 155.18 million
Aug 18, 2024 $ 0.0000133
-1.01%
$ 7.81 billion $ 86.8 million